Historical Stock Price
| Home |
| Free Dividend Report |
| MDV Dividend History |
| MDV Historical Stock Prices |
| MDV Preferred Stock |
| Top Option Ideas |
| Stock Message Boards |
Modiv Industrial (MDV) has the following price history information. Looking back at MDV historical stock prices for the last five trading days, on April 12, 2024, MDV opened at $15.87, traded as high as $15.94 and as low as $15.42, and closed at $15.59. Trading volume was a total of 26.30K shares. On April 15, 2024, MDV opened at $15.88, traded as high as $15.90 and as low as $15.25, and closed at $15.50. Trading volume was a total of 22.80K shares. On April 16, 2024, MDV opened at $15.25, traded as high as $15.63 and as low as $14.91, and closed at $15.06. Trading volume was a total of 19.50K shares. On April 17, 2024, MDV opened at $15.08, traded as high as $15.24 and as low as $14.72, and closed at $14.90. Trading volume was a total of 18.00K shares. On April 18, 2024, MDV opened at $15.01, traded as high as $15.01 and as low as $14.68, and closed at $14.87. Trading volume was a total of 20.80K shares.
MDV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Modiv Industrial shares, starting with a $10,000 purchase of MDV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 02/14/2022 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $58.16 | ||
| End price/share: | $14.87 | ||
| Starting shares: | 171.94 | ||
| Ending shares: | 204.66 | ||
| Dividends reinvested/share: | $2.33 | ||
| Total return: | -69.57% | ||
| Average Annual Total Return: | -42.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,043.80 | ||
| Years: | 2.17 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 02/14/2022 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $58.16 | ||
| End price/share: | $14.87 | ||
| Dividends collected/share: | $2.33 | ||
| Total return: | -70.43% | ||
| Average Annual Total Return: | -42.93% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,956.45 | ||
| Years: | 2.17 | ||
 | |||||
| MDV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $15.87 | $15.94 | $15.42 | $15.59 | 26.30K |
| 04/15/2024 | $15.88 | $15.90 | $15.25 | $15.50 | 22.80K |
| 04/16/2024 | $15.25 | $15.63 | $14.91 | $15.06 | 19.50K |
| 04/17/2024 | $15.08 | $15.24 | $14.72 | $14.90 | 18.00K |
| 04/18/2024 | $15.01 | $15.01 | $14.68 | $14.87 | 20.80K |
|
| About Modiv Industrial |
| Modiv Industrial is a real estate, fintech and proptech investment manager. Co. is engaged in the provision of non-listed real estate investment trusts via crowdfunding technology and a real estate crowdfunding platform that is completely investor-owned. Co. provides individual investors access to real estate and real estate-related investments designed to provide both income and long-term growth. Co. operates using the modiv brand name. |
| MDV Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $15.59 |
| 04/15/2024 | $15.50 |
| 04/16/2024 | $15.06 |
| 04/17/2024 | $14.90 |
| 04/18/2024 | $14.87 |
| Materials Historical Prices |
| MDV is categorized under the Materials sector; below are some other companies in the same sector:
MDW Historical Stock Prices
|
Free MDV Email Alerts:
MDV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.