Historical Stock Price
MDU historical stock prices picture
MDU Resources Group (MDU) has the following price history information. Looking back at MDU historical stock prices for the last five trading days, on March 22, 2024, MDU opened at $23.21, traded as high as $23.29 and as low as $22.95, and closed at $23.00. Trading volume was a total of 1.01M shares. On March 25, 2024, MDU opened at $23.06, traded as high as $23.24 and as low as $22.99, and closed at $23.22. Trading volume was a total of 921.00K shares. On March 26, 2024, MDU opened at $23.33, traded as high as $23.64 and as low as $23.22, and closed at $23.62. Trading volume was a total of 3.23M shares. On March 27, 2024, MDU opened at $23.82, traded as high as $24.59 and as low as $23.75, and closed at $24.50. Trading volume was a total of 2.03M shares. On March 28, 2024, MDU opened at $24.54, traded as high as $25.23 and as low as $24.44, and closed at $25.20. Trading volume was a total of 3.22M shares.

MDU Historical Stock Prices By Date:

MDU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDU Resources Group shares, starting with a $10,000 purchase of MDU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $23.46
End price/share: $25.20
Starting shares: 426.26
Ending shares: 574.12
Dividends reinvested/share: $5.33
Total return: 44.68%
Average Annual Total Return: 3.76%
Starting investment: $10,000.00
Ending investment: $14,462.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $23.46
End price/share: $25.20
Dividends collected/share: $5.33
Total return: 30.13%
Average Annual Total Return: 2.67%
Starting investment: $10,000.00
Ending investment: $13,013.80
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $23.21 $23.29 $22.95 $23.00 1.01M
03/25/2024 $23.06 $23.24 $22.99 $23.22 921.00K
03/26/2024 $23.33 $23.64 $23.22 $23.62 3.23M
03/27/2024 $23.82 $24.59 $23.75 $24.50 2.03M
03/28/2024 $24.54 $25.23 $24.44 $25.20 3.22M
MDU Resources Group is a holding company. Through its subsidiaries, Co. is a regulated energy delivery and construction materials and services business. Co.'s segments include: Electric, which provides electric service in Montana, North Dakota, South Dakota, and Wyoming; Natural Gas Distribution, which sells natural gas in various states; Pipeline, which owns and operates natural gas transmission and storage lines in Minnesota, Montana, North Dakota, South Dakota, and Wyoming; Construction Materials and Contracting, which mines, processes and sells construction aggregates (crushed stone, sand and gravel); and Construction Services, which provides construction services across the country.
Date Close
03/22/2024$23.00
03/25/2024$23.22
03/26/2024$23.62
03/27/2024$24.50
03/28/2024$25.20
MDU is categorized under the Utilities sector; below are some other companies in the same sector:

MEP Historical Stock Prices
MGEE Historical Stock Prices
MSEX Historical Stock Prices
NEE Historical Stock Prices
NEP Historical Stock Prices
NFG Historical Stock Prices
NGG Historical Stock Prices
NJR Historical Stock Prices
NKW Historical Stock Prices
NRG Historical Stock Prices

Also explore: MDU shares outstanding history

Email EnvelopeFree MDU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MDU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.