Home |
Free Dividend Report |
MDP Dividend History |
MDP Historical Stock Prices |
Preferred Stock Newsletter |
MDP Options Chain |
Stock Message Boards |
MDP (MDP) has the following price history information. Looking back at MDP historical stock prices for the last five trading days, on November 24, 2021, MDP opened at $58.80, traded as high as $58.95 and as low as $58.80, and closed at $58.88. Trading volume was a total of 520.10K shares. On November 26, 2021, MDP opened at $58.80, traded as high as $59.04 and as low as $58.80, and closed at $59.00. Trading volume was a total of 756.30K shares. On November 29, 2021, MDP opened at $59.00, traded as high as $59.10 and as low as $58.98, and closed at $59.05. Trading volume was a total of 843.80K shares. On November 30, 2021, MDP opened at $59.06, traded as high as $59.13 and as low as $59.00, and closed at $59.00. Trading volume was a total of 901.10K shares. On December 01, 2021, MDP opened at $59.10, traded as high as $59.16 and as low as $59.02, and closed at $59.07. Trading volume was a total of 3.34M shares.
MDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDP shares, starting with a $10,000 purchase of MDP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 12/01/2021 | ||
Start price/share: | $46.43 | ||
End price/share: | $59.07 | ||
Starting shares: | 215.38 | ||
Ending shares: | 276.72 | ||
Dividends reinvested/share: | $12.27 | ||
Total return: | 63.46% | ||
Average Annual Total Return: | 6.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,345.45 | ||
Years: | 7.68 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 12/01/2021 | ||
Start price/share: | $46.43 | ||
End price/share: | $59.07 | ||
Dividends collected/share: | $12.27 | ||
Total return: | 53.64% | ||
Average Annual Total Return: | 5.75% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,360.08 | ||
Years: | 7.68 |
MDP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/24/2021 | $58.80 | $58.95 | $58.80 | $58.88 | 520.10K |
11/26/2021 | $58.80 | $59.04 | $58.80 | $59.00 | 756.30K |
11/29/2021 | $59.00 | $59.10 | $58.98 | $59.05 | 843.80K |
11/30/2021 | $59.06 | $59.13 | $59.00 | $59.00 | 901.10K |
12/01/2021 | $59.10 | $59.16 | $59.02 | $59.07 | 3.34M |
About MDP |
Meredith is a media company. Co. uses multiple media platforms including print, digital, video, audio, and broadcast television to provide consumers with content and to deliver the messages of its advertising and marketing partners. Co. operates two segments: national media, which includes national consumer media brands delivered across print magazines, digital media, brand licensing activities, performance marketing, database-related activities, affinity marketing, business-to-business marketing products and services, and other related operations; and local media, which consists of various television stations located across the U.S. focused on markets with related digital media assets. |
MDP Historical Closing Prices | |
Date | Close |
11/24/2021 | $58.88 |
11/26/2021 | $59.00 |
11/29/2021 | $59.05 |
11/30/2021 | $59.00 |
12/01/2021 | $59.07 |
Services Historical Prices |
MDP is categorized under the Services sector; below are some other companies in the same sector:
MEG Historical Stock Prices Also explore: MDP shares outstanding history
Free MDP Email Alerts:
|
MDP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.