Historical Stock Price
MDP historical stock prices picture
MDP (MDP) has the following price history information. Looking back at MDP historical stock prices for the last five trading days, on November 24, 2021, MDP opened at $58.80, traded as high as $58.95 and as low as $58.80, and closed at $58.88. Trading volume was a total of 520.10K shares. On November 26, 2021, MDP opened at $58.80, traded as high as $59.04 and as low as $58.80, and closed at $59.00. Trading volume was a total of 756.30K shares. On November 29, 2021, MDP opened at $59.00, traded as high as $59.10 and as low as $58.98, and closed at $59.05. Trading volume was a total of 843.80K shares. On November 30, 2021, MDP opened at $59.06, traded as high as $59.13 and as low as $59.00, and closed at $59.00. Trading volume was a total of 901.10K shares. On December 01, 2021, MDP opened at $59.10, traded as high as $59.16 and as low as $59.02, and closed at $59.07. Trading volume was a total of 3.34M shares.

MDP Historical Stock Prices By Date:

MDP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDP shares, starting with a $10,000 purchase of MDP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/01/2021
Start price/share: $46.43
End price/share: $59.07
Starting shares: 215.38
Ending shares: 276.72
Dividends reinvested/share: $12.27
Total return: 63.46%
Average Annual Total Return: 6.61%
Starting investment: $10,000.00
Ending investment: $16,345.45
Years: 7.68
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/01/2021
Start price/share: $46.43
End price/share: $59.07
Dividends collected/share: $12.27
Total return: 53.64%
Average Annual Total Return: 5.75%
Starting investment: $10,000.00
Ending investment: $15,360.08
Years: 7.68
Date Open High Low Close Volume
11/24/2021 $58.80 $58.95 $58.80 $58.88 520.10K
11/26/2021 $58.80 $59.04 $58.80 $59.00 756.30K
11/29/2021 $59.00 $59.10 $58.98 $59.05 843.80K
11/30/2021 $59.06 $59.13 $59.00 $59.00 901.10K
12/01/2021 $59.10 $59.16 $59.02 $59.07 3.34M
Meredith is a media company. Co. uses multiple media platforms including print, digital, video, audio, and broadcast television to provide consumers with content and to deliver the messages of its advertising and marketing partners. Co. operates two segments: national media, which includes national consumer media brands delivered across print magazines, digital media, brand licensing activities, performance marketing, database-related activities, affinity marketing, business-to-business marketing products and services, and other related operations; and local media, which consists of various television stations located across the U.S. focused on markets with related digital media assets.
Date Close
11/24/2021$58.88
11/26/2021$59.00
11/29/2021$59.05
11/30/2021$59.00
12/01/2021$59.07
MDP is categorized under the Services sector; below are some other companies in the same sector:

MEG Historical Stock Prices
MFB Historical Stock Prices
MGAM Historical Stock Prices
MGM Historical Stock Prices
MGT Historical Stock Prices
MHGC Historical Stock Prices
MHO Historical Stock Prices
MIK Historical Stock Prices
MM Historical Stock Prices
MMYT Historical Stock Prices

Also explore: MDP shares outstanding history

Email EnvelopeFree MDP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MDP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.