MDM (MDM) has the following price history information. Looking back at MDM historical stock prices for the last five trading days, on December 22, 2016, MDM opened at $4.85, traded as high as $4.85 and as low as $4.77, and closed at $4.85. Trading volume was a total of 374.50K shares. On December 23, 2016, MDM opened at $4.85, traded as high as $4.85 and as low as $4.75, and closed at $4.85. Trading volume was a total of 279.30K shares. On December 27, 2016, MDM opened at $4.80, traded as high as $5.00 and as low as $4.75, and closed at $5.00. Trading volume was a total of 34.30K shares. On December 28, 2016, MDM opened at $4.90, traded as high as $5.00 and as low as $4.90, and closed at $4.93. Trading volume was a total of 69.40K shares. On December 29, 2016, MDM opened at $4.90, traded as high as $5.13 and as low as $4.90, and closed at $5.10. Trading volume was a total of 61.50K shares.

MDM Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDM shares, starting with a $10,000 purchase of MDM, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	12/29/2016
Start price/share:	$4.60
End price/share:	$5.10
Dividends collected/share:	$0.00
Total return:	10.87%
Average Annual Total Return:	3.91%
Starting investment:	$10,000.00
Ending investment:	$11,087.03
Years:	2.69

MDM Historical Price Range
Date	Open	High	Low	Close	Volume
12/22/2016	$4.85	$4.85	$4.77	$4.85	374.50K
12/23/2016	$4.85	$4.85	$4.75	$4.85	279.30K
12/27/2016	$4.80	$5.00	$4.75	$5.00	34.30K
12/28/2016	$4.90	$5.00	$4.90	$4.93	69.40K
12/29/2016	$4.90	$5.13	$4.90	$5.10	61.50K

About MDM

Mountain Province Diamonds is engaged in the exploration and production of diamond properties in the Northwest Territories of Canada. Co. is in the process of developing and permitting its mineral properties and has not yet determined whether these properties contain mineral resources that are economically recoverable. Co has not achieved profitable operations and continues to be dependent upon its ability to obtain external financing to meet its liabilities. Co.'s ability to continue operations is dependent on the successful permitting, Co.'s ability to obtain necessary financing and the future production or proceeds from developed properties.

MDM Historical Closing Prices
Date	Close
12/22/2016	$4.85
12/23/2016	$4.85
12/27/2016	$5.00
12/28/2016	$4.93
12/29/2016	$5.10

Materials Historical Prices

MDM is categorized under the Materials sector; below are some other companies in the same sector: MDV Historical Stock Prices MDW Historical Stock Prices ME Historical Stock Prices MEA Historical Stock Prices MEK Historical Stock Prices MEOH Historical Stock Prices MER Historical Stock Prices MERC Historical Stock Prices METC Historical Stock Prices MGA Historical Stock Prices Free MDM Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

MDM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.