Historical Stock Price
| Home |
| Free Dividend Report |
| MDLZ Dividend History |
| MDLZ Historical Stock Prices |
| Preferred Stock Newsletter |
| MDLZ Options Chain |
| Stock Message Boards |
Mondelez International (MDLZ) has the following price history information. Looking back at MDLZ historical stock prices for the last five trading days, on April 17, 2024, MDLZ opened at $66.23, traded as high as $66.66 and as low as $66.00, and closed at $66.51. Trading volume was a total of 6.76M shares. On April 18, 2024, MDLZ opened at $66.66, traded as high as $67.33 and as low as $66.55, and closed at $67.17. Trading volume was a total of 8.70M shares. On April 19, 2024, MDLZ opened at $67.42, traded as high as $68.16 and as low as $67.09, and closed at $68.11. Trading volume was a total of 11.02M shares. On April 22, 2024, MDLZ opened at $68.26, traded as high as $69.43 and as low as $68.23, and closed at $69.41. Trading volume was a total of 10.43M shares. On April 23, 2024, MDLZ opened at $69.25, traded as high as $70.78 and as low as $69.23, and closed at $70.75. Trading volume was a total of 15.79M shares.
MDLZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mondelez International shares, starting with a $10,000 purchase of MDLZ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $35.34 | ||
| End price/share: | $70.75 | ||
| Starting shares: | 282.97 | ||
| Ending shares: | 346.89 | ||
| Dividends reinvested/share: | $10.72 | ||
| Total return: | 145.43% | ||
| Average Annual Total Return: | 9.39% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,540.48 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $35.34 | ||
| End price/share: | $70.75 | ||
| Dividends collected/share: | $10.72 | ||
| Total return: | 130.52% | ||
| Average Annual Total Return: | 8.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,056.55 | ||
| Years: | 10.00 | ||
 | |||||
| MDLZ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $66.23 | $66.66 | $66.00 | $66.51 | 6.76M |
| 04/18/2024 | $66.66 | $67.33 | $66.55 | $67.17 | 8.70M |
| 04/19/2024 | $67.42 | $68.16 | $67.09 | $68.11 | 11.02M |
| 04/22/2024 | $68.26 | $69.43 | $68.23 | $69.41 | 10.43M |
| 04/23/2024 | $69.25 | $70.78 | $69.23 | $70.75 | 15.79M |
|
| About Mondelez International |
| Mondelez International sells food and beverage products. Co. is engaged in making and selling chocolate, biscuits and baked snacks. Co. also has additional businesses including gum and candy, cheese and grocery and powdered beverages. Co.'s portfolio includes brands such as Oreo, Ritz, LU, CLIF Bar and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka and Toblerone chocolate. Co. sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores and other retail food outlets. |
| MDLZ Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $66.51 |
| 04/18/2024 | $67.17 |
| 04/19/2024 | $68.11 |
| 04/22/2024 | $69.41 |
| 04/23/2024 | $70.75 |
| Consumer Historical Prices |
| MDLZ is categorized under the Consumer sector; below are some other companies in the same sector:
MEAD Historical Stock Prices Also explore: MDLZ shares outstanding history
|
Free MDLZ Email Alerts:
MDLZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.