Home |
Free Dividend Report |
MDLY Dividend History |
MDLY Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
MDLY (MDLY) has the following price history information. Looking back at MDLY historical stock prices for the last five trading days, on July 01, 2021, MDLY opened at $6.19, traded as high as $6.40 and as low as $6.12, and closed at $6.15. Trading volume was a total of 120.90K shares. On July 02, 2021, MDLY opened at $6.19, traded as high as $6.22 and as low as $5.75, and closed at $5.78. Trading volume was a total of 117.80K shares. On July 06, 2021, MDLY opened at $5.93, traded as high as $5.93 and as low as $5.71, and closed at $5.88. Trading volume was a total of 19.10K shares. On July 07, 2021, MDLY opened at $5.88, traded as high as $5.88 and as low as $5.88, and closed at $5.88. Trading volume was a total of 0 shares. On July 08, 2021, MDLY opened at $1.25, traded as high as $1.25 and as low as $0.42, and closed at $0.51. Trading volume was a total of 12.70K shares.
MDLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDLY shares, starting with a $10,000 purchase of MDLY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 09/25/2014 | ||
End date: | 07/08/2021 | ||
Start price/share: | $162.50 | ||
End price/share: | $0.51 | ||
Starting shares: | 61.54 | ||
Ending shares: | 98.65 | ||
Dividends reinvested/share: | $32.30 | ||
Total return: | -99.50% | ||
Average Annual Total Return: | -54.14% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $50.29 | ||
Years: | 6.79 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 09/25/2014 | ||
End date: | 07/08/2021 | ||
Start price/share: | $162.50 | ||
End price/share: | $0.51 | ||
Dividends collected/share: | $32.30 | ||
Total return: | -79.81% | ||
Average Annual Total Return: | -21.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,018.30 | ||
Years: | 6.79 |
MDLY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/01/2021 | $6.19 | $6.40 | $6.12 | $6.15 | 120.90K |
07/02/2021 | $6.19 | $6.22 | $5.75 | $5.78 | 117.80K |
07/06/2021 | $5.93 | $5.93 | $5.71 | $5.88 | 19.10K |
07/07/2021 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
07/08/2021 | $1.25 | $1.25 | $0.42 | $0.51 | 12.70K |
About MDLY |
Medley Management is a holding company. Through its subsidiaries, Co. is engaged as an alternative asset management firm providing yield solutions to retail and institutional investors. Co. focuses on credit-related investment strategies, primarily originating senior secured loans to private middle market companies. Co. manages three permanent capital vehicles, two of which are Business Development Companies (BDCs), and a credit interval fund, as well as long-dated private funds and Separately Managed Accounts, with a focus on senior secured credit. Co. has assets of its funds in two BDCs, Medley Capital Corporation and Sierra Income Corporation, as well as private investment vehicles. |
MDLY Historical Closing Prices | |
Date | Close |
07/01/2021 | $6.15 |
07/02/2021 | $5.78 |
07/06/2021 | $5.88 |
07/07/2021 | $5.88 |
07/08/2021 | $0.51 |
Financials Historical Prices |
MDLY is categorized under the Financials sector; below are some other companies in the same sector:
MDY Historical Stock Prices Also explore: MDLY shares outstanding history
Free MDLY Email Alerts:
|
MDLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.