Historical Stock Price
MDCO historical stock prices picture
MDCO (MDCO) has the following price history information. Looking back at MDCO historical stock prices for the last five trading days, on December 30, 2019, MDCO opened at $84.80, traded as high as $84.88 and as low as $84.80, and closed at $84.86. Trading volume was a total of 1.04M shares. On December 31, 2019, MDCO opened at $84.88, traded as high as $84.96 and as low as $84.88, and closed at $84.94. Trading volume was a total of 1.76M shares. On January 02, 2020, MDCO opened at $84.93, traded as high as $84.98 and as low as $84.92, and closed at $84.96. Trading volume was a total of 3.50M shares. On January 03, 2020, MDCO opened at $84.96, traded as high as $84.98 and as low as $84.88, and closed at $84.90. Trading volume was a total of 15.58M shares. On January 06, 2020, MDCO opened at $84.90, traded as high as $84.90 and as low as $84.90, and closed at $84.90. Trading volume was a total of 0 shares.

MDCO Historical Stock Prices By Date:

MDCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDCO shares, starting with a $10,000 purchase of MDCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/06/2020
Start price/share: $28.42
End price/share: $84.90
Dividends collected/share: $0.00
Total return: 198.73%
Average Annual Total Return: 20.87%
Starting investment: $10,000.00
Ending investment: $29,867.04
Years: 5.77
Date Open High Low Close Volume
12/30/2019 $84.80 $84.88 $84.80 $84.86 1.04M
12/31/2019 $84.88 $84.96 $84.88 $84.94 1.76M
01/02/2020 $84.93 $84.98 $84.92 $84.96 3.50M
01/03/2020 $84.96 $84.98 $84.88 $84.90 15.58M
01/06/2020 $84.90 $84.90 $84.90 $84.90 0
Medicines is a biopharmaceutical company. Co. is focused on inclisiran, the investigational RNA interference therapeutic, that inhibits production of proprotein convertase subtilisin/kexin type 9, a main protein that controls low-density lipoprotein-cholesterol levels. Co. has the right to develop, manufacture and commercialize inclisiran under its collaboration agreement with Alnylam Pharmaceuticals, Inc.
Date Close
12/30/2019$84.86
12/31/2019$84.94
01/02/2020$84.96
01/03/2020$84.90
01/06/2020$84.90
MDCO is categorized under the Healthcare sector; below are some other companies in the same sector:

MDG Historical Stock Prices
MDGL Historical Stock Prices
MDGN Historical Stock Prices
MDT Historical Stock Prices
MDVN Historical Stock Prices
MDVX Historical Stock Prices
MDX Historical Stock Prices
MDXG Historical Stock Prices
MEIP Historical Stock Prices
MELA Historical Stock Prices

Also explore: MDCO shares outstanding history

Email EnvelopeFree MDCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MDCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.