Home |
Free Dividend Report |
Stock Splits Calendar |
MDCI Historical Stock Prices |
Preferred Stock Newsletter |
MDCI Options Chain |
Stock Message Boards |
MDCI (MDCI) has the following price history information. Looking back at MDCI historical stock prices for the last five trading days, on September 25, 2014, MDCI opened at $13.79, traded as high as $13.80 and as low as $13.78, and closed at $13.78. Trading volume was a total of 23.30K shares. On September 26, 2014, MDCI opened at $13.80, traded as high as $13.80 and as low as $13.78, and closed at $13.79. Trading volume was a total of 68.20K shares. On September 29, 2014, MDCI opened at $13.78, traded as high as $13.80 and as low as $13.77, and closed at $13.79. Trading volume was a total of 61.00K shares. On September 30, 2014, MDCI opened at $13.78, traded as high as $13.79 and as low as $13.77, and closed at $13.78. Trading volume was a total of 54.50K shares. On October 01, 2014, MDCI opened at $13.78, traded as high as $13.78 and as low as $13.78, and closed at $13.78. Trading volume was a total of 0 shares.
MDCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDCI shares, starting with a $10,000 purchase of MDCI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 10/01/2014 | |
Start price/share: | $6.43 | |
End price/share: | $13.78 | |
Dividends collected/share: | $0.00 | |
Total return: | 114.31% | |
Annualized Gain: | 267.45% | |
Starting investment: | $10,000.00 | |
Ending investment: | $21,431.00 | |
Years: | 0.43 |
MDCI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/25/2014 | $13.79 | $13.80 | $13.78 | $13.78 | 23.30K |
09/26/2014 | $13.80 | $13.80 | $13.78 | $13.79 | 68.20K |
09/29/2014 | $13.78 | $13.80 | $13.77 | $13.79 | 61.00K |
09/30/2014 | $13.78 | $13.79 | $13.77 | $13.78 | 54.50K |
10/01/2014 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
About MDCI |
Medical Action Industries develops, manufactures, markets and supplies a range of disposable medical products. Co. has two product lines: clinical care and patient care. Co.'s clinical care products include custom procedure trays, minor procedure kits and trays, operating room disposables and sterilization products, and dressings and surgical sponges. Co.'s patient care products include patient bedside products, containment systems for medical waste and laboratory products. Co.'s products are marketed primarily to acute care facilities. Co. also provides original equipment manufacturer products under private label programs to supply chain partners and medical suppliers. |
MDCI Historical Closing Prices | |
Date | Close |
09/25/2014 | $13.78 |
09/26/2014 | $13.79 |
09/29/2014 | $13.79 |
09/30/2014 | $13.78 |
10/01/2014 | $13.78 |
Healthcare Historical Prices |
MDCI is categorized under the Healthcare sector; below are some other companies in the same sector:
MDCO Historical Stock Prices
Free MDCI Email Alerts:
|
MDCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.