Historical Stock Price
MDB historical stock prices picture
MongoDB (MDB) has the following price history information. Looking back at MDB historical stock prices for the last five trading days, on March 21, 2024, MDB opened at $366.50, traded as high as $373.40 and as low as $360.14, and closed at $360.15. Trading volume was a total of 1.17M shares. On March 22, 2024, MDB opened at $355.78, traded as high as $358.96 and as low as $349.30, and closed at $355.50. Trading volume was a total of 1.01M shares. On March 25, 2024, MDB opened at $351.79, traded as high as $357.62 and as low as $351.79, and closed at $353.55. Trading volume was a total of 742.50K shares. On March 26, 2024, MDB opened at $355.55, traded as high as $359.03 and as low as $349.35, and closed at $354.12. Trading volume was a total of 1.02M shares. On March 27, 2024, MDB opened at $358.00, traded as high as $359.06 and as low as $352.64, and closed at $358.80. Trading volume was a total of 753.00K shares.

MDB Historical Stock Prices By Date:

MDB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MongoDB shares, starting with a $10,000 purchase of MDB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2017
End date: 03/27/2024
Start price/share: $30.68
End price/share: $358.80
Dividends collected/share: $0.00
Total return: 1,069.49%
Average Annual Total Return: 46.51%
Starting investment: $10,000.00
Ending investment: $116,926.39
Years: 6.44
Date Open High Low Close Volume
03/21/2024 $366.50 $373.40 $360.14 $360.15 1.17M
03/22/2024 $355.78 $358.96 $349.30 $355.50 1.01M
03/25/2024 $351.79 $357.62 $351.79 $353.55 742.50K
03/26/2024 $355.55 $359.03 $349.35 $354.12 1.02M
03/27/2024 $358.00 $359.06 $352.64 $358.80 753.00K
MongoDB is a developer data platform company. Co.'s products include: MongoDB Atlas, which is a managed multi-cloud database-as-a-service offering that includes an integrated set of database and related services; and MongoDB Enterprise Advanced, which is a proprietary self-managed commercial offering for enterprise customers that can run in the cloud, on-premises or in a hybrid environment. MongoDB Atlas provides customers with a managed offering that includes automated provisioning and healing, system monitoring, managed backup and restore, default security and other features. MongoDB Enterprise Advanced is Co.'s subscription package that includes a commercial license to its platform.
Date Close
03/21/2024$360.15
03/22/2024$355.50
03/25/2024$353.55
03/26/2024$354.12
03/27/2024$358.80
MDB is categorized under the Technology sector; below are some other companies in the same sector:

MDF Historical Stock Prices
MDRX Historical Stock Prices
MDSO Historical Stock Prices
MEDP Historical Stock Prices
MEET Historical Stock Prices
MELI Historical Stock Prices
MEMS Historical Stock Prices
MENT Historical Stock Prices
MERU Historical Stock Prices
MESG Historical Stock Prices

Also explore: MDB shares outstanding history

Email EnvelopeFree MDB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MDB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.