Home |
Free Dividend Report |
Stock Splits Calendar |
MDAS Historical Stock Prices |
Preferred Stock Newsletter |
MDAS Options Chain |
Stock Message Boards |
MDAS (MDAS) has the following price history information. Looking back at MDAS historical stock prices for the last five trading days, on January 21, 2016, MDAS opened at $31.26, traded as high as $31.26 and as low as $31.16, and closed at $31.23. Trading volume was a total of 1.22M shares. On January 22, 2016, MDAS opened at $31.27, traded as high as $31.31 and as low as $31.24, and closed at $31.31. Trading volume was a total of 2.65M shares. On January 25, 2016, MDAS opened at $31.30, traded as high as $31.32 and as low as $31.25, and closed at $31.30. Trading volume was a total of 1.94M shares. On January 26, 2016, MDAS opened at $31.31, traded as high as $31.34 and as low as $31.29, and closed at $31.34. Trading volume was a total of 1.41M shares. On January 27, 2016, MDAS opened at $31.33, traded as high as $31.35 and as low as $31.30, and closed at $31.35. Trading volume was a total of 3.15M shares.
MDAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDAS shares, starting with a $10,000 purchase of MDAS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 01/27/2016 | |
Start price/share: | $22.89 | |
End price/share: | $31.35 | |
Dividends collected/share: | $0.00 | |
Total return: | 36.96% | |
Average Annual Total Return: | 19.68% | |
Starting investment: | $10,000.00 | |
Ending investment: | $13,695.92 | |
Years: | 1.75 |
MDAS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/21/2016 | $31.26 | $31.26 | $31.16 | $31.23 | 1.22M |
01/22/2016 | $31.27 | $31.31 | $31.24 | $31.31 | 2.65M |
01/25/2016 | $31.30 | $31.32 | $31.25 | $31.30 | 1.94M |
01/26/2016 | $31.31 | $31.34 | $31.29 | $31.34 | 1.41M |
01/27/2016 | $31.33 | $31.35 | $31.30 | $31.35 | 3.15M |
About MDAS |
MedAssets is a performance improvement company engaged in providing technology-enabled products and services for healthcare organizations, including hospitals, health systems, non-acute healthcare providers, payers, other service providers and product manufacturers. Co.'s two segments include: Spend and Clinical Resource Management, which provides a suite of cost management services, supply chain analytics and data capabilities to assist its clients reduce their total cost of care delivery; and Revenue Cycle Management, which provides a suite of software as a service or Web-based software and technology-enabled services designed to improve revenue performance for healthcare organizations. |
MDAS Historical Closing Prices | |
Date | Close |
01/21/2016 | $31.23 |
01/22/2016 | $31.31 |
01/25/2016 | $31.30 |
01/26/2016 | $31.34 |
01/27/2016 | $31.35 |
Technology Historical Prices |
MDAS is categorized under the Technology sector; below are some other companies in the same sector:
MDB Historical Stock Prices
Free MDAS Email Alerts:
|
MDAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.