Historical Stock Price
| Home |
| Free Dividend Report |
| MCY Dividend History |
| MCY Historical Stock Prices |
| Preferred Stock Newsletter |
| MCY Options Chain |
| Stock Message Boards |
Mercury General (MCY) has the following price history information. Looking back at MCY historical stock prices for the last five trading days, on April 18, 2024, MCY opened at $52.14, traded as high as $53.60 and as low as $52.00, and closed at $52.67. Trading volume was a total of 162.60K shares. On April 19, 2024, MCY opened at $52.84, traded as high as $54.29 and as low as $52.32, and closed at $53.63. Trading volume was a total of 308.40K shares. On April 22, 2024, MCY opened at $53.84, traded as high as $55.62 and as low as $53.44, and closed at $55.33. Trading volume was a total of 444.50K shares. On April 23, 2024, MCY opened at $55.68, traded as high as $57.12 and as low as $55.68, and closed at $56.76. Trading volume was a total of 386.70K shares. On April 24, 2024, MCY opened at $56.57, traded as high as $56.92 and as low as $55.13, and closed at $55.22. Trading volume was a total of 352.40K shares.
MCY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mercury General shares, starting with a $10,000 purchase of MCY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $48.19 | ||
| End price/share: | $55.22 | ||
| Starting shares: | 207.51 | ||
| Ending shares: | 330.33 | ||
| Dividends reinvested/share: | $22.87 | ||
| Total return: | 82.41% | ||
| Average Annual Total Return: | 6.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,246.25 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $48.19 | ||
| End price/share: | $55.22 | ||
| Dividends collected/share: | $22.87 | ||
| Total return: | 62.04% | ||
| Average Annual Total Return: | 4.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,209.40 | ||
| Years: | 10.00 | ||
 | |||||
| MCY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $52.14 | $53.60 | $52.00 | $52.67 | 162.60K |
| 04/19/2024 | $52.84 | $54.29 | $52.32 | $53.63 | 308.40K |
| 04/22/2024 | $53.84 | $55.62 | $53.44 | $55.33 | 444.50K |
| 04/23/2024 | $55.68 | $57.12 | $55.68 | $56.76 | 386.70K |
| 04/24/2024 | $56.57 | $56.92 | $55.13 | $55.22 | 352.40K |
|
| About Mercury General |
| Mercury General is an insurance holding company. Through its insurance subsidiaries, Co. writes personal automobile insurance. Co. also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance. Co. provides the following types of automobile coverage: collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards. Co. provides the following types of homeowners coverage: dwelling, liability, personal property, fire, and other hazards. Co. sells its policies through a network of independent agents, its insurance agencies, and directly through internet sales portals. |
| MCY Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $52.67 |
| 04/19/2024 | $53.63 |
| 04/22/2024 | $55.33 |
| 04/23/2024 | $56.76 |
| 04/24/2024 | $55.22 |
| Financials Historical Prices |
| MCY is categorized under the Financials sector; below are some other companies in the same sector:
MDD Historical Stock Prices Also explore: MCY shares outstanding history
|
Free MCY Email Alerts:
MCY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.