Historical Stock Price
| Home |
| Free Dividend Report |
| MCV Dividend History |
| MCV Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
MCV (MCV) has the following price history information. Looking back at MCV historical stock prices for the last five trading days, on December 24, 2020, MCV opened at $24.64, traded as high as $24.64 and as low as $24.64, and closed at $24.64. Trading volume was a total of 300 shares. On December 28, 2020, MCV opened at $24.77, traded as high as $24.77 and as low as $24.77, and closed at $24.77. Trading volume was a total of 500 shares. On December 29, 2020, MCV opened at $24.70, traded as high as $25.00 and as low as $24.53, and closed at $24.95. Trading volume was a total of 1.60K shares. On December 30, 2020, MCV opened at $24.95, traded as high as $25.19 and as low as $24.70, and closed at $24.71. Trading volume was a total of 5.70K shares. On December 31, 2020, MCV opened at $24.75, traded as high as $25.00 and as low as $24.75, and closed at $24.95. Trading volume was a total of 2.00K shares.
MCV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCV shares, starting with a $10,000 purchase of MCV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 12/31/2020 | ||
| Start price/share: | $24.60 | ||
| End price/share: | $24.95 | ||
| Starting shares: | 406.50 | ||
| Ending shares: | 573.72 | ||
| Dividends reinvested/share: | $8.43 | ||
| Total return: | 43.14% | ||
| Average Annual Total Return: | 5.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,309.76 | ||
| Years: | 6.69 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 12/31/2020 | ||
| Start price/share: | $24.60 | ||
| End price/share: | $24.95 | ||
| Dividends collected/share: | $8.43 | ||
| Total return: | 35.67% | ||
| Average Annual Total Return: | 4.66% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,564.24 | ||
| Years: | 6.69 | ||
 | |||||
| MCV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/24/2020 | $24.64 | $24.64 | $24.64 | $24.64 | 300 |
| 12/28/2020 | $24.77 | $24.77 | $24.77 | $24.77 | 500 |
| 12/29/2020 | $24.70 | $25.00 | $24.53 | $24.95 | 1.60K |
| 12/30/2020 | $24.95 | $25.19 | $24.70 | $24.71 | 5.70K |
| 12/31/2020 | $24.75 | $25.00 | $24.75 | $24.95 | 2.00K |
|
| About MCV |
| Medley Capital is a non-diversified closed end management investment company. Co.'s investment portfolio generally consists of senior secured first lien loans and senior secured second lien loans. In connection with its investments, Co. receives warrants or other equity participation features. Co.'s investment activities are managed by its investment adviser, MCC Advisors LLC. As of Sep 30 2016, Co. had total assets of $1.03 billion. |
| MCV Historical Closing Prices | |
| Date | Close |
| 12/24/2020 | $24.64 |
| 12/28/2020 | $24.77 |
| 12/29/2020 | $24.95 |
| 12/30/2020 | $24.71 |
| 12/31/2020 | $24.95 |
| Financials Historical Prices |
| MCV is categorized under the Financials sector; below are some other companies in the same sector:
MCY Historical Stock Prices
|
Free MCV Email Alerts:
MCV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.