Historical Stock Price
| Home |
| Free Dividend Report |
| MCRO Dividend History |
| MCRO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
IndexIQ ETF Trust - IQ Hedge Macro Tracker ETF (MCRO) has the following price history information. Looking back at MCRO historical stock prices for the last five trading days, on January 25, 2023, MCRO opened at $25.83, traded as high as $25.92 and as low as $25.83, and closed at $25.92. Trading volume was a total of 2.50K shares. On January 26, 2023, MCRO opened at $26.00, traded as high as $26.00 and as low as $26.00, and closed at $26.00. Trading volume was a total of 0 shares. On January 27, 2023, MCRO opened at $25.98, traded as high as $25.98 and as low as $25.98, and closed at $25.98. Trading volume was a total of 0 shares. On January 30, 2023, MCRO opened at $25.79, traded as high as $25.79 and as low as $25.79, and closed at $25.79. Trading volume was a total of 100 shares. On January 31, 2023, MCRO opened at $25.80, traded as high as $25.80 and as low as $25.80, and closed at $25.80. Trading volume was a total of 100 shares.
MCRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IndexIQ ETF Trust - IQ Hedge Macro Tracker ETF shares, starting with a $10,000 purchase of MCRO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 01/31/2023 | ||
| Start price/share: | $26.51 | ||
| End price/share: | $25.80 | ||
| Starting shares: | 377.22 | ||
| Ending shares: | 406.03 | ||
| Dividends reinvested/share: | $1.96 | ||
| Total return: | 4.76% | ||
| Average Annual Total Return: | 0.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,474.94 | ||
| Years: | 8.78 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 01/31/2023 | ||
| Start price/share: | $26.51 | ||
| End price/share: | $25.80 | ||
| Dividends collected/share: | $1.96 | ||
| Total return: | 4.71% | ||
| Average Annual Total Return: | 0.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,474.94 | ||
| Years: | 8.78 | ||
 | |||||
| MCRO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/25/2023 | $25.83 | $25.92 | $25.83 | $25.92 | 2.50K |
| 01/26/2023 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 01/27/2023 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 01/30/2023 | $25.79 | $25.79 | $25.79 | $25.79 | 100 |
| 01/31/2023 | $25.80 | $25.80 | $25.80 | $25.80 | 100 |
|
| About IndexIQ ETF Trust - IQ Hedge Macro Tracker ETF |
| IQ Hedge Macro Tracker is a non-diversified, open-end, management investment company. The Funds seeks to track, before fees and expenses, the performance of the IQ Hedge Macro Index (the Index). The Index seeks to replicate the risk-adjusted return characteristics of hedge funds that employ various hedge fund investment styles, which may include but are not limited to long/short equity, macro, market neutral, event-driven, fixed-income arbitrage, emerging markets and other strategies commonly used by hedge fund managers. As of Apr 30 2013, the Fund's total assets and investment portfolio totaled $76,839,651 and $76,717,149, respectively. |
| MCRO Historical Closing Prices | |
| Date | Close |
| 01/25/2023 | $25.92 |
| 01/26/2023 | $26.00 |
| 01/27/2023 | $25.98 |
| 01/30/2023 | $25.79 |
| 01/31/2023 | $25.80 |
| Financials Historical Prices |
| MCRO is categorized under the Financials sector; below are some other companies in the same sector:
MCV Historical Stock Prices
|
Free MCRO Email Alerts:
MCRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.