MCRN (MCRN) has the following price history information. Looking back at MCRN historical stock prices for the last five trading days, on November 18, 2019, MCRN opened at $17.02, traded as high as $17.05 and as low as $16.91, and closed at $16.95. Trading volume was a total of 982.10K shares. On November 19, 2019, MCRN opened at $16.96, traded as high as $16.99 and as low as $16.91, and closed at $16.97. Trading volume was a total of 1.06M shares. On November 20, 2019, MCRN opened at $16.93, traded as high as $16.97 and as low as $16.80, and closed at $16.80. Trading volume was a total of 4.11M shares. On November 21, 2019, MCRN opened at $16.80, traded as high as $16.80 and as low as $16.80, and closed at $16.80. Trading volume was a total of 0 shares. On November 22, 2019, MCRN opened at $16.80, traded as high as $16.80 and as low as $16.80, and closed at $16.80. Trading volume was a total of 0 shares.

MCRN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCRN shares, starting with a $10,000 purchase of MCRN, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/26/2015
End date:	11/22/2019
Start price/share:	$19.99
End price/share:	$16.80
Dividends collected/share:	$0.00
Total return:	-15.96%
Average Annual Total Return:	-3.86%
Starting investment:	$10,000.00
Ending investment:	$8,406.03
Years:	4.41

MCRN Historical Price Range
Date	Open	High	Low	Close	Volume
11/18/2019	$17.02	$17.05	$16.91	$16.95	982.10K
11/19/2019	$16.96	$16.99	$16.91	$16.97	1.06M
11/20/2019	$16.93	$16.97	$16.80	$16.80	4.11M
11/21/2019	$16.80	$16.80	$16.80	$16.80	0
11/22/2019	$16.80	$16.80	$16.80	$16.80	0

About MCRN

Milacron Holdings is a holding company, which manufactures, distributes and services engineered and customized systems within the plastic technology and processing industry. Co. has three segments: Advanced Plastic Processing Technologies, which designs, manufactures and sells plastic processing equipment and systems; Melt Delivery and Control Systems, which designs, manufactures and sells hot runner and process control systems, mold bases and components, and sells maintenance, repair and operating supplies for plastic processing operations; and Fluid Technologies, which manufacture products for metalworking processes such as cutting, grinding, stamping and forming and high speed machining.

MCRN Historical Closing Prices
Date	Close
11/18/2019	$16.95
11/19/2019	$16.97
11/20/2019	$16.80
11/21/2019	$16.80
11/22/2019	$16.80

Industrials Historical Prices

MCRN is categorized under the Industrials sector; below are some other companies in the same sector: MDR Historical Stock Prices MEAS Historical Stock Prices MEI Historical Stock Prices MFLX Historical Stock Prices MFRI Historical Stock Prices MFS Historical Stock Prices MG Historical Stock Prices MGI Historical Stock Prices MGRC Historical Stock Prices MHH Historical Stock Prices Also explore: MCRN shares outstanding history Free MCRN Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

MCRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.