Historical Stock Price
MCRI historical stock prices picture
Monarch Casino and Resort (MCRI) has the following price history information. Looking back at MCRI historical stock prices for the last five trading days, on March 21, 2024, MCRI opened at $72.14, traded as high as $73.25 and as low as $72.09, and closed at $73.16. Trading volume was a total of 80.40K shares. On March 22, 2024, MCRI opened at $73.53, traded as high as $73.53 and as low as $72.60, and closed at $73.20. Trading volume was a total of 58.50K shares. On March 25, 2024, MCRI opened at $73.40, traded as high as $73.42 and as low as $72.38, and closed at $72.46. Trading volume was a total of 54.00K shares. On March 26, 2024, MCRI opened at $72.87, traded as high as $74.11 and as low as $72.87, and closed at $74.00. Trading volume was a total of 124.60K shares. On March 27, 2024, MCRI opened at $73.93, traded as high as $74.28 and as low as $73.59, and closed at $74.17. Trading volume was a total of 67.20K shares.

MCRI Historical Stock Prices By Date:

MCRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Monarch Casino and Resort shares, starting with a $10,000 purchase of MCRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.53
End price/share: $74.17
Starting shares: 539.67
Ending shares: 586.83
Dividends reinvested/share: $6.20
Total return: 335.25%
Average Annual Total Return: 15.85%
Starting investment: $10,000.00
Ending investment: $43,529.66
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.53
End price/share: $74.17
Dividends collected/share: $6.20
Total return: 333.73%
Average Annual Total Return: 15.81%
Starting investment: $10,000.00
Ending investment: $43,379.64
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $72.14 $73.25 $72.09 $73.16 80.40K
03/22/2024 $73.53 $73.53 $72.60 $73.20 58.50K
03/25/2024 $73.40 $73.42 $72.38 $72.46 54.00K
03/26/2024 $72.87 $74.11 $72.87 $74.00 124.60K
03/27/2024 $73.93 $74.28 $73.59 $74.17 67.20K
Monarch Casino & Resort owns and operates the Atlantis Casino Resort Spa, a hotel and casino in Reno, NV (the Atlantis) and the Monarch Casino Resort Spa Black Hawk (the Monarch Black Hawk), a hotel and casino in Black Hawk, CO. The Atlantis features various casino space; guest rooms and suites; food outlets; gourmet coffee and pastry bars and one snack bar; a health spa and salon with an enclosed year-round pool; retail outlets; a family entertainment center; and a banquet, convention and meeting room. The Monarch Casino Resort Spa Black Hawk features casino space; slot machines; table games; a live poker room; a keno counter; and a sports book.
Date Close
03/21/2024$73.16
03/22/2024$73.20
03/25/2024$72.46
03/26/2024$74.00
03/27/2024$74.17
MCRI is categorized under the Services sector; below are some other companies in the same sector:

MCS Historical Stock Prices
MDC Historical Stock Prices
MDCA Historical Stock Prices
MDP Historical Stock Prices
MEG Historical Stock Prices
MFB Historical Stock Prices
MGAM Historical Stock Prices
MGM Historical Stock Prices
MGT Historical Stock Prices
MHGC Historical Stock Prices

Also explore: MCRI shares outstanding history

Email EnvelopeFree MCRI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MCRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.