Historical Stock Price
| Home |
| Free Dividend Report |
| MCK Dividend History |
| MCK Historical Stock Prices |
| Preferred Stock Newsletter |
| MCK Options Chain |
| MCK Message Board |
McKesson (MCK) has the following price history information. Looking back at MCK historical stock prices for the last five trading days, on April 12, 2024, MCK opened at $521.50, traded as high as $527.99 and as low as $521.50, and closed at $523.01. Trading volume was a total of 484.40K shares. On April 15, 2024, MCK opened at $524.00, traded as high as $529.41 and as low as $522.63, and closed at $522.68. Trading volume was a total of 372.10K shares. On April 16, 2024, MCK opened at $528.67, traded as high as $531.21 and as low as $525.57, and closed at $528.35. Trading volume was a total of 362.60K shares. On April 17, 2024, MCK opened at $530.62, traded as high as $532.00 and as low as $524.27, and closed at $525.92. Trading volume was a total of 538.00K shares. On April 18, 2024, MCK opened at $528.42, traded as high as $528.42 and as low as $514.88, and closed at $518.81. Trading volume was a total of 631.20K shares.
MCK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into McKesson shares, starting with a $10,000 purchase of MCK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $171.00 | ||
| End price/share: | $518.81 | ||
| Starting shares: | 58.48 | ||
| Ending shares: | 63.29 | ||
| Dividends reinvested/share: | $15.58 | ||
| Total return: | 228.33% | ||
| Average Annual Total Return: | 12.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,839.71 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $171.00 | ||
| End price/share: | $518.81 | ||
| Dividends collected/share: | $15.58 | ||
| Total return: | 212.51% | ||
| Average Annual Total Return: | 12.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $31,243.39 | ||
| Years: | 10.00 | ||
 | |||||
| MCK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $521.50 | $527.99 | $521.50 | $523.01 | 484.40K |
| 04/15/2024 | $524.00 | $529.41 | $522.63 | $522.68 | 372.10K |
| 04/16/2024 | $528.67 | $531.21 | $525.57 | $528.35 | 362.60K |
| 04/17/2024 | $530.62 | $532.00 | $524.27 | $525.92 | 538.00K |
| 04/18/2024 | $528.42 | $528.42 | $514.88 | $518.81 | 631.20K |
|
| About McKesson |
| McKesson is engaged in healthcare services. Co. operates its business in four reportable segments: U.S. Pharmaceutical, which distributes branded, generic, specialty, biosimilar and over-the-counter pharmaceutical drugs, and other healthcare-related products; Prescription Technology Solutions, which provides prescription price transparency, benefit insight, dispensing support services, third-party logistics, and wholesale distribution support; Medical-Surgical Solutions, which provides medical-surgical supply distribution, logistics, and other services to healthcare providers; and International, which provides distribution and services to wholesale, institutional, and retail customers. |
| MCK Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $523.01 |
| 04/15/2024 | $522.68 |
| 04/16/2024 | $528.35 |
| 04/17/2024 | $525.92 |
| 04/18/2024 | $518.81 |
| Healthcare Historical Prices |
| MCK is categorized under the Healthcare sector; below are some other companies in the same sector:
MCRB Historical Stock Prices Also explore: MCK shares outstanding history
|
Free MCK Email Alerts:
MCK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.