Historical Stock Price
| Home |
| Free Dividend Report |
| MCHI Dividend History |
| MCHI Historical Stock Prices |
| Preferred Stock Newsletter |
| MCHI Options Chain |
| Stock Message Boards |
iShares Trust - iShares MSCI China ETF (MCHI) has the following price history information. Looking back at MCHI historical stock prices for the last five trading days, on April 15, 2024, MCHI opened at $39.82, traded as high as $39.84 and as low as $39.29, and closed at $39.43. Trading volume was a total of 2.46M shares. On April 16, 2024, MCHI opened at $38.99, traded as high as $39.20 and as low as $38.83, and closed at $38.97. Trading volume was a total of 2.77M shares. On April 17, 2024, MCHI opened at $39.31, traded as high as $39.31 and as low as $38.99, and closed at $39.04. Trading volume was a total of 1.91M shares. On April 18, 2024, MCHI opened at $39.46, traded as high as $39.70 and as low as $39.41, and closed at $39.54. Trading volume was a total of 1.84M shares. On April 19, 2024, MCHI opened at $39.30, traded as high as $39.44 and as low as $39.23, and closed at $39.41. Trading volume was a total of 1.50M shares.
MCHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI China ETF shares, starting with a $10,000 purchase of MCHI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $44.89 | ||
| End price/share: | $39.41 | ||
| Starting shares: | 222.77 | ||
| Ending shares: | 268.95 | ||
| Dividends reinvested/share: | $9.88 | ||
| Total return: | 5.99% | ||
| Average Annual Total Return: | 0.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,595.37 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $44.89 | ||
| End price/share: | $39.41 | ||
| Dividends collected/share: | $9.88 | ||
| Total return: | 9.81% | ||
| Average Annual Total Return: | 0.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,980.78 | ||
| Years: | 10.00 | ||
 | |||||
| MCHI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $39.82 | $39.84 | $39.29 | $39.43 | 2.46M |
| 04/16/2024 | $38.99 | $39.20 | $38.83 | $38.97 | 2.77M |
| 04/17/2024 | $39.31 | $39.31 | $38.99 | $39.04 | 1.91M |
| 04/18/2024 | $39.46 | $39.70 | $39.41 | $39.54 | 1.84M |
| 04/19/2024 | $39.30 | $39.44 | $39.23 | $39.41 | 1.50M |
|
| About iShares Trust - iShares MSCI China ETF |
| The iShares MSCI China ETF (the “Fund”) seeks to track the investment results of an index composed of Chinese equities that are available to international investors, as represented by the MSCI China Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $1,921,963,405 and the Fund's investment portfolio was valued at $1,904,566,599. |
| MCHI Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $39.43 |
| 04/16/2024 | $38.97 |
| 04/17/2024 | $39.04 |
| 04/18/2024 | $39.54 |
| 04/19/2024 | $39.41 |
| Financials Historical Prices |
| MCHI is categorized under the Financials sector; below are some other companies in the same sector:
MCI Historical Stock Prices Also explore: MCHI shares outstanding history
|
Free MCHI Email Alerts:
MCHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.