Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MCFT Historical Stock Prices |
| Preferred Stock Newsletter |
| MCFT Options Chain |
| Stock Message Boards |
MasterCraft Boat Holdings (MCFT) has the following price history information. Looking back at MCFT historical stock prices for the last five trading days, on April 18, 2024, MCFT opened at $20.89, traded as high as $21.15 and as low as $20.57, and closed at $20.88. Trading volume was a total of 351.10K shares. On April 19, 2024, MCFT opened at $20.71, traded as high as $21.37 and as low as $20.71, and closed at $21.10. Trading volume was a total of 134.90K shares. On April 22, 2024, MCFT opened at $21.31, traded as high as $21.53 and as low as $21.02, and closed at $21.50. Trading volume was a total of 113.00K shares. On April 23, 2024, MCFT opened at $21.84, traded as high as $22.01 and as low as $21.04, and closed at $21.05. Trading volume was a total of 129.80K shares. On April 24, 2024, MCFT opened at $21.03, traded as high as $21.35 and as low as $21.00, and closed at $21.31. Trading volume was a total of 104.50K shares.
MCFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MasterCraft Boat Holdings shares, starting with a $10,000 purchase of MCFT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 07/20/2015 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $15.11 | ||
| End price/share: | $21.31 | ||
| Starting shares: | 661.81 | ||
| Ending shares: | 916.81 | ||
| Dividends reinvested/share: | $4.30 | ||
| Total return: | 95.37% | ||
| Average Annual Total Return: | 7.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,543.63 | ||
| Years: | 8.77 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 07/20/2015 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $15.11 | ||
| End price/share: | $21.31 | ||
| Dividends collected/share: | $4.30 | ||
| Total return: | 69.49% | ||
| Average Annual Total Return: | 6.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,947.61 | ||
| Years: | 8.77 | ||
 | |||||
| MCFT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $20.89 | $21.15 | $20.57 | $20.88 | 351.10K |
| 04/19/2024 | $20.71 | $21.37 | $20.71 | $21.10 | 134.90K |
| 04/22/2024 | $21.31 | $21.53 | $21.02 | $21.50 | 113.00K |
| 04/23/2024 | $21.84 | $22.01 | $21.04 | $21.05 | 129.80K |
| 04/24/2024 | $21.03 | $21.35 | $21.00 | $21.31 | 104.50K |
|
| About MasterCraft Boat Holdings |
| MasterCraft Boat Holdings is a designer, manufacturer, and marketer of recreational powerboats sold through its brands, MasterCraft, Crest, and Aviara. Co. has the following segments: MasterCraft, which manufactures ski/wake boats and consists of its MasterCraft brand; Crest, which manufactures pontoon boats and consists of its Crest brand; and Aviara, which manufactures luxury day boats and consists of its Aviara brand. In addition, Co. provides various accessories, including trailers and aftermarket parts. |
| MCFT Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $20.88 |
| 04/19/2024 | $21.10 |
| 04/22/2024 | $21.50 |
| 04/23/2024 | $21.05 |
| 04/24/2024 | $21.31 |
| Consumer Historical Prices |
| MCFT is categorized under the Consumer sector; below are some other companies in the same sector:
MCZ Historical Stock Prices Also explore: MCFT shares outstanding history
|
Free MCFT Email Alerts:
MCFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.