Historical Stock Price
| Home |
| Free Dividend Report |
| MCD Dividend History |
| MCD Historical Stock Prices |
| Preferred Stock Newsletter |
| MCD Options Chain |
| MCD Message Board |
McDonalds (MCD) has the following price history information. Looking back at MCD historical stock prices for the last five trading days, on April 18, 2024, MCD opened at $270.98, traded as high as $271.29 and as low as $268.85, and closed at $270.98. Trading volume was a total of 3.40M shares. On April 19, 2024, MCD opened at $272.01, traded as high as $272.22 and as low as $270.48, and closed at $271.99. Trading volume was a total of 3.02M shares. On April 22, 2024, MCD opened at $273.75, traded as high as $276.50 and as low as $272.32, and closed at $275.58. Trading volume was a total of 3.13M shares. On April 23, 2024, MCD opened at $276.82, traded as high as $277.40 and as low as $274.24, and closed at $276.88. Trading volume was a total of 3.28M shares. On April 24, 2024, MCD opened at $275.54, traded as high as $277.03 and as low as $272.89, and closed at $276.75. Trading volume was a total of 4.07M shares.
MCD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into McDonalds shares, starting with a $10,000 purchase of MCD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $100.31 | ||
| End price/share: | $276.75 | ||
| Starting shares: | 99.69 | ||
| Ending shares: | 129.48 | ||
| Dividends reinvested/share: | $46.12 | ||
| Total return: | 258.32% | ||
| Average Annual Total Return: | 13.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $35,842.30 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $100.31 | ||
| End price/share: | $276.75 | ||
| Dividends collected/share: | $46.12 | ||
| Total return: | 221.87% | ||
| Average Annual Total Return: | 12.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,175.41 | ||
| Years: | 10.00 | ||
 | |||||
| MCD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $270.98 | $271.29 | $268.85 | $270.98 | 3.40M |
| 04/19/2024 | $272.01 | $272.22 | $270.48 | $271.99 | 3.02M |
| 04/22/2024 | $273.75 | $276.50 | $272.32 | $275.58 | 3.13M |
| 04/23/2024 | $276.82 | $277.40 | $274.24 | $276.88 | 3.28M |
| 04/24/2024 | $275.54 | $277.03 | $272.89 | $276.75 | 4.07M |
|
| About McDonalds |
| McDonald's franchises and operates McDonald's restaurants. Co.'s menu includes hamburgers and cheeseburgers, Big Mac, Quarter Pounder with Cheese, Filet-O-Fish, several chicken sandwiches, Chicken McNuggets, wraps, McDonald's Fries, salads, oatmeal, shakes, McFlurry desserts, sundaes, soft serve cones, bakery items, soft drinks, coffee, McCafé beverages and other beverages. Co.'s restaurants provides a full or limited breakfast menu, which may include Egg McMuffin, Sausage McMuffin with Egg, McGriddles, biscuit and bagel sandwiches, oatmeal, breakfast burritos and hotcakes. In addition to these menu items, the restaurants sell a variety of other products during limited-time promotions. |
| MCD Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $270.98 |
| 04/19/2024 | $271.99 |
| 04/22/2024 | $275.58 |
| 04/23/2024 | $276.88 |
| 04/24/2024 | $276.75 |
| Services Historical Prices |
| MCD is categorized under the Services sector; below are some other companies in the same sector:
MCG Historical Stock Prices Also explore: MCD shares outstanding history
|
Free MCD Email Alerts:
MCD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.