Home |
Free Dividend Report |
Stock Splits Calendar |
MCC Historical Stock Prices |
Preferred Stock Newsletter |
MCC Options Chain |
MCC Message Board |
MCC (MCC) has the following price history information. Looking back at MCC historical stock prices for the last five trading days, on December 24, 2020, MCC opened at $28.36, traded as high as $28.92 and as low as $28.36, and closed at $28.86. Trading volume was a total of 3.20K shares. On December 28, 2020, MCC opened at $28.73, traded as high as $28.79 and as low as $28.01, and closed at $28.07. Trading volume was a total of 12.90K shares. On December 29, 2020, MCC opened at $28.39, traded as high as $28.39 and as low as $27.75, and closed at $28.18. Trading volume was a total of 17.60K shares. On December 30, 2020, MCC opened at $27.96, traded as high as $27.96 and as low as $27.66, and closed at $27.92. Trading volume was a total of 6.50K shares. On December 31, 2020, MCC opened at $27.64, traded as high as $28.50 and as low as $27.62, and closed at $28.31. Trading volume was a total of 11.70K shares.
MCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCC shares, starting with a $10,000 purchase of MCC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 12/31/2020 | ||
Start price/share: | $270.80 | ||
End price/share: | $28.31 | ||
Starting shares: | 36.93 | ||
Ending shares: | 69.84 | ||
Dividends reinvested/share: | $92.28 | ||
Total return: | -80.23% | ||
Average Annual Total Return: | -21.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,977.61 | ||
Years: | 6.70 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 12/31/2020 | ||
Start price/share: | $270.80 | ||
End price/share: | $28.31 | ||
Dividends collected/share: | $92.28 | ||
Total return: | -55.47% | ||
Average Annual Total Return: | -11.38% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,451.79 | ||
Years: | 6.70 |
MCC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/24/2020 | $28.36 | $28.92 | $28.36 | $28.86 | 3.20K |
12/28/2020 | $28.73 | $28.79 | $28.01 | $28.07 | 12.90K |
12/29/2020 | $28.39 | $28.39 | $27.75 | $28.18 | 17.60K |
12/30/2020 | $27.96 | $27.96 | $27.66 | $27.92 | 6.50K |
12/31/2020 | $27.64 | $28.50 | $27.62 | $28.31 | 11.70K |
About MCC |
Medley Capital is a non-diversified closed end management investment company. Co.'s investment objective is to generate current income and capital appreciation by lending directly to privately held middle market companies, primarily through directly originated transactions to help these companies expand their business, refinance and make acquisitions. |
MCC Historical Closing Prices | |
Date | Close |
12/24/2020 | $28.86 |
12/28/2020 | $28.07 |
12/29/2020 | $28.18 |
12/30/2020 | $27.92 |
12/31/2020 | $28.31 |
Financials Historical Prices |
MCC is categorized under the Financials sector; below are some other companies in the same sector:
MCGC Historical Stock Prices Also explore: MCC shares outstanding history
Free MCC Email Alerts:
|
MCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.