Home |
Free Dividend Report |
MCBC Dividend History |
MCBC Historical Stock Prices |
Preferred Stock Newsletter |
MCBC Options Chain |
Stock Message Boards |
Macatawa Bank (MCBC) has the following price history information. Looking back at MCBC historical stock prices for the last five trading days, on April 18, 2024, MCBC opened at $13.65, traded as high as $13.93 and as low as $13.65, and closed at $13.85. Trading volume was a total of 423.70K shares. On April 19, 2024, MCBC opened at $13.76, traded as high as $14.20 and as low as $13.72, and closed at $14.13. Trading volume was a total of 478.60K shares. On April 22, 2024, MCBC opened at $14.15, traded as high as $14.35 and as low as $14.15, and closed at $14.26. Trading volume was a total of 331.20K shares. On April 23, 2024, MCBC opened at $14.22, traded as high as $14.45 and as low as $14.22, and closed at $14.28. Trading volume was a total of 190.50K shares. On April 24, 2024, MCBC opened at $14.23, traded as high as $14.34 and as low as $14.11, and closed at $14.30. Trading volume was a total of 217.50K shares.
MCBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Macatawa Bank shares, starting with a $10,000 purchase of MCBC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $4.96 | ||
End price/share: | $14.30 | ||
Starting shares: | 2,016.13 | ||
Ending shares: | 2,645.01 | ||
Dividends reinvested/share: | $2.38 | ||
Total return: | 278.24% | ||
Average Annual Total Return: | 14.23% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $37,813.20 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $4.96 | ||
End price/share: | $14.30 | ||
Dividends collected/share: | $2.38 | ||
Total return: | 236.29% | ||
Average Annual Total Return: | 12.90% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $33,635.28 | ||
Years: | 10.00 |
MCBC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $13.65 | $13.93 | $13.65 | $13.85 | 423.70K |
04/19/2024 | $13.76 | $14.20 | $13.72 | $14.13 | 478.60K |
04/22/2024 | $14.15 | $14.35 | $14.15 | $14.26 | 331.20K |
04/23/2024 | $14.22 | $14.45 | $14.22 | $14.28 | 190.50K |
04/24/2024 | $14.23 | $14.34 | $14.11 | $14.30 | 217.50K |
About Macatawa Bank |
Macatawa Bank is a bank holding company. Through its subsidiary, Macatawa Bank, Co. provides a range of commercial and consumer banking and trust services in Kent County, Ottawa County, and northern Allegan County, MI. Co. provides a range of deposit services, including checking accounts, savings accounts and time deposits of various types. Co.'s trust services include personal trust and retirement plan services. Co.'s personal trust services include financial planning, investment management services, trust and estate administration and custodial services. Co.'s retirement plan services encompass all types of qualified retirement plans, including profit sharing, 401(k) and pension plans. |
MCBC Historical Closing Prices | |
Date | Close |
04/18/2024 | $13.85 |
04/19/2024 | $14.13 |
04/22/2024 | $14.26 |
04/23/2024 | $14.28 |
04/24/2024 | $14.30 |
Financials Historical Prices |
MCBC is categorized under the Financials sector; below are some other companies in the same sector:
MCBI Historical Stock Prices Also explore: MCBC shares outstanding history
Free MCBC Email Alerts:
|
MCBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.