Historical Stock Price
| Home |
| Free Dividend Report |
| MBWM Dividend History |
| MBWM Historical Stock Prices |
| Preferred Stock Newsletter |
| MBWM Options Chain |
| Stock Message Boards |
Mercantile Bank (MBWM) has the following price history information. Looking back at MBWM historical stock prices for the last five trading days, on April 12, 2024, MBWM opened at $35.25, traded as high as $35.88 and as low as $35.25, and closed at $35.74. Trading volume was a total of 48.10K shares. On April 15, 2024, MBWM opened at $35.99, traded as high as $36.28 and as low as $35.29, and closed at $35.46. Trading volume was a total of 44.10K shares. On April 16, 2024, MBWM opened at $35.37, traded as high as $36.09 and as low as $33.99, and closed at $34.14. Trading volume was a total of 76.70K shares. On April 17, 2024, MBWM opened at $34.14, traded as high as $34.25 and as low as $33.46, and closed at $33.62. Trading volume was a total of 104.90K shares. On April 18, 2024, MBWM opened at $33.64, traded as high as $34.76 and as low as $33.64, and closed at $34.53. Trading volume was a total of 93.70K shares.
MBWM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mercantile Bank shares, starting with a $10,000 purchase of MBWM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $20.42 | ||
| End price/share: | $34.53 | ||
| Starting shares: | 489.72 | ||
| Ending shares: | 771.75 | ||
| Dividends reinvested/share: | $12.83 | ||
| Total return: | 166.49% | ||
| Average Annual Total Return: | 10.30% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,646.40 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $20.42 | ||
| End price/share: | $34.53 | ||
| Dividends collected/share: | $12.83 | ||
| Total return: | 131.93% | ||
| Average Annual Total Return: | 8.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,194.79 | ||
| Years: | 10.00 | ||
 | |||||
| MBWM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $35.25 | $35.88 | $35.25 | $35.74 | 48.10K |
| 04/15/2024 | $35.99 | $36.28 | $35.29 | $35.46 | 44.10K |
| 04/16/2024 | $35.37 | $36.09 | $33.99 | $34.14 | 76.70K |
| 04/17/2024 | $34.14 | $34.25 | $33.46 | $33.62 | 104.90K |
| 04/18/2024 | $33.64 | $34.76 | $33.64 | $34.53 | 93.70K |
|
| About Mercantile Bank |
| Mercantile Bank is a bank holding company. Through Co.'s subsidiary, Mercantile Bank of Michigan (Co.'s bank), Co. provides commercial banking services primarily to small- to medium-sized businesses and retail banking services. Co.'s operations are centered around the West and Central portions of Michigan. Co.'s bank makes secured and unsecured commercial, construction, mortgage and consumer loans, and accepts checking, savings and time deposits. Co.'s commercial lending group originates commercial loans primarily in its market areas. In addition, Co. originates single-family residential real estate loans in its market areas, generally according to secondary market underwriting standards. |
| MBWM Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $35.74 |
| 04/15/2024 | $35.46 |
| 04/16/2024 | $34.14 |
| 04/17/2024 | $33.62 |
| 04/18/2024 | $34.53 |
| Financials Historical Prices |
| MBWM is categorized under the Financials sector; below are some other companies in the same sector:
MC Historical Stock Prices Also explore: MBWM shares outstanding history
|
Free MBWM Email Alerts:
MBWM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.