Home |
Free Dividend Report |
Stock Splits Calendar |
MBVX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
MBVX (MBVX) has the following price history information. Looking back at MBVX historical stock prices for the last five trading days, on March 19, 2019, MBVX opened at $0.24, traded as high as $0.35 and as low as $0.24, and closed at $0.30. Trading volume was a total of 1.70K shares. On March 20, 2019, MBVX opened at $0.30, traded as high as $0.30 and as low as $0.30, and closed at $0.30. Trading volume was a total of 500 shares. On March 21, 2019, MBVX opened at $0.26, traded as high as $0.26 and as low as $0.18, and closed at $0.21. Trading volume was a total of 102.30K shares. On March 22, 2019, MBVX opened at $0.15, traded as high as $0.19 and as low as $0.10, and closed at $0.12. Trading volume was a total of 479.80K shares. On March 25, 2019, MBVX opened at $0.12, traded as high as $0.14 and as low as $0.11, and closed at $0.11. Trading volume was a total of 114.40K shares.
MBVX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBVX shares, starting with a $10,000 purchase of MBVX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 03/25/2019 | |
Start price/share: | $29.79 | |
End price/share: | $0.11 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.63% | |
Average Annual Total Return: | -67.93% | |
Starting investment: | $10,000.00 | |
Ending investment: | $36.90 | |
Years: | 4.93 |
MBVX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/19/2019 | $0.24 | $0.35 | $0.24 | $0.30 | 1.70K |
03/20/2019 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
03/21/2019 | $0.26 | $0.26 | $0.18 | $0.21 | 102.30K |
03/22/2019 | $0.15 | $0.19 | $0.10 | $0.12 | 479.80K |
03/25/2019 | $0.12 | $0.14 | $0.11 | $0.11 | 114.40K |
About MBVX |
MabVax Therapeutics Holdings is a clinical-stage biopharmaceutical company. Co. discovers and develops proprietary human monoclonal antibody products for the diagnosis and treatment of a variety of cancers. Therapeutic vaccines under development were discovered at Memorial Sloan Kettering Cancer Center and are licensed to Co.'s subsidiary, MabVax Therapeutics, Inc. Co.'s development program is centered around its HuMab-5B1 antibody, which is discovered from the immune response of cancer patients vaccinated with an antigen-specific vaccine during a Phase I trial. The antigen the antibody targets is expressed on pancreatic cancers, small cell lung cancer, stomach, colon and other cancers. |
MBVX Historical Closing Prices | |
Date | Close |
03/19/2019 | $0.30 |
03/20/2019 | $0.30 |
03/21/2019 | $0.21 |
03/22/2019 | $0.12 |
03/25/2019 | $0.11 |
Healthcare Historical Prices |
MBVX is categorized under the Healthcare sector; below are some other companies in the same sector:
MCK Historical Stock Prices Also explore: MBVX shares outstanding history
Free MBVX Email Alerts:
|
MBVX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.