Historical Stock Price
MBTF historical stock prices picture
MBTF (MBTF) has the following price history information. Looking back at MBTF historical stock prices for the last five trading days, on August 27, 2019, MBTF opened at $9.82, traded as high as $9.82 and as low as $9.48, and closed at $9.50. Trading volume was a total of 28.80K shares. On August 28, 2019, MBTF opened at $9.60, traded as high as $9.71 and as low as $9.56, and closed at $9.65. Trading volume was a total of 20.70K shares. On August 29, 2019, MBTF opened at $9.73, traded as high as $9.90 and as low as $9.73, and closed at $9.85. Trading volume was a total of 40.60K shares. On August 30, 2019, MBTF opened at $9.91, traded as high as $9.94 and as low as $9.79, and closed at $9.84. Trading volume was a total of 298.00K shares. On September 03, 2019, MBTF opened at $9.84, traded as high as $9.84 and as low as $9.84, and closed at $9.84. Trading volume was a total of 0 shares.

MBTF Historical Stock Prices By Date:

MBTF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBTF shares, starting with a $10,000 purchase of MBTF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 09/03/2019
Start price/share: $4.93
End price/share: $9.84
Starting shares: 2,028.40
Ending shares: 2,682.17
Dividends reinvested/share: $2.80
Total return: 163.93%
Average Annual Total Return: 19.58%
Starting investment: $10,000.00
Ending investment: $26,392.70
Years: 5.43
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/03/2019
Start price/share: $4.93
End price/share: $9.84
Dividends collected/share: $2.80
Total return: 156.39%
Average Annual Total Return: 18.94%
Starting investment: $10,000.00
Ending investment: $25,635.08
Years: 5.43
Date Open High Low Close Volume
08/27/2019 $9.82 $9.82 $9.48 $9.50 28.80K
08/28/2019 $9.60 $9.71 $9.56 $9.65 20.70K
08/29/2019 $9.73 $9.90 $9.73 $9.85 40.60K
08/30/2019 $9.91 $9.94 $9.79 $9.84 298.00K
09/03/2019 $9.84 $9.84 $9.84 $9.84 0
MBT Financial is a bank holding company. Through its subsidiary, Monroe Bank & Trust (the Bank), Co. provides customary retail and commercial banking and trust services to its customers, including checking and savings accounts, time deposits, safe deposit facilities, commercial loans, personal loans, real estate mortgage loans, installment loans, individual retirement accounts, automated teller machine and night depository facilities, treasury management services, telephone and internet banking, personal trust, employee benefit and investment management services. The Bank's service areas are comprised of Monroe, Wayne, and Lenawee counties in Southern Michigan.
Date Close
08/27/2019$9.50
08/28/2019$9.65
08/29/2019$9.85
08/30/2019$9.84
09/03/2019$9.84
MBTF is categorized under the Financials sector; below are some other companies in the same sector:

MBVT Historical Stock Prices
MBWM Historical Stock Prices
MC Historical Stock Prices
MCA Historical Stock Prices
MCB Historical Stock Prices
MCBC Historical Stock Prices
MCBI Historical Stock Prices
MCBK Historical Stock Prices
MCC Historical Stock Prices
MCGC Historical Stock Prices

Also explore: MBTF shares outstanding history

Email EnvelopeFree MBTF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MBTF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.