Historical Stock Price
MBT historical stock prices picture
MBT (MBT) has the following price history information. Looking back at MBT historical stock prices for the last five trading days, on July 18, 2022, MBT opened at $5.50, traded as high as $5.50 and as low as $5.50, and closed at $5.50. Trading volume was a total of 0 shares. On July 19, 2022, MBT opened at $5.50, traded as high as $5.50 and as low as $5.50, and closed at $5.50. Trading volume was a total of 0 shares. On July 20, 2022, MBT opened at $5.50, traded as high as $5.50 and as low as $5.50, and closed at $5.50. Trading volume was a total of 0 shares. On July 21, 2022, MBT opened at $5.50, traded as high as $5.50 and as low as $5.50, and closed at $5.50. Trading volume was a total of 0 shares. On July 22, 2022, MBT opened at $5.50, traded as high as $5.50 and as low as $5.50, and closed at $5.50. Trading volume was a total of 0 shares.

MBT Historical Stock Prices By Date:

MBT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBT shares, starting with a $10,000 purchase of MBT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 07/22/2022
Start price/share: $17.37
End price/share: $5.50
Starting shares: 575.71
Ending shares: 1,220.44
Dividends reinvested/share: $6.89
Total return: -32.88%
Average Annual Total Return: -4.68%
Starting investment: $10,000.00
Ending investment: $6,713.84
Years: 8.31
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 07/22/2022
Start price/share: $17.37
End price/share: $5.50
Dividends collected/share: $6.89
Total return: -28.69%
Average Annual Total Return: -3.99%
Starting investment: $10,000.00
Ending investment: $7,128.67
Years: 8.31
Date Open High Low Close Volume
07/18/2022 $5.50 $5.50 $5.50 $5.50 0
07/19/2022 $5.50 $5.50 $5.50 $5.50 0
07/20/2022 $5.50 $5.50 $5.50 $5.50 0
07/21/2022 $5.50 $5.50 $5.50 $5.50 0
07/22/2022 $5.50 $5.50 $5.50 $5.50 0
Mobile TeleSystems is a telecommunications provider in Russia and the Commonwealth of Independent States. Co. has the following reportable segments: Russia convergent, which engages in the mobile and fixed line operations that encompasses services rendered to customers across regions of Russia, including voice and data services, transmission, broadband, pay-TV and various services and retail operations; Moscow fixed line, which focuses on the fixed line operations carried out in Moscow by its subsidiary, Public Joint Stock Company Moscow City Telephone Network; and MTS Bank, which engages in the banking services rendered to customers across multiple regions of Russia.
Date Close
07/18/2022$5.50
07/19/2022$5.50
07/20/2022$5.50
07/21/2022$5.50
07/22/2022$5.50
MBT is categorized under the Technology sector; below are some other companies in the same sector:

MCHP Historical Stock Prices
MCRL Historical Stock Prices
MCRS Historical Stock Prices
MCX Historical Stock Prices
MDA Historical Stock Prices
MDAS Historical Stock Prices
MDB Historical Stock Prices
MDF Historical Stock Prices
MDRX Historical Stock Prices
MDSO Historical Stock Prices

Email EnvelopeFree MBT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MBT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.