Historical Stock Price
MBRX historical stock prices picture
Moleculin Biotech (MBRX) has the following price history information. Looking back at MBRX historical stock prices for the last five trading days, on March 21, 2024, MBRX opened at $0.41, traded as high as $0.49 and as low as $0.41, and closed at $0.44. Trading volume was a total of 671.30K shares. On March 22, 2024, MBRX opened at $5.56, traded as high as $6.24 and as low as $5.30, and closed at $5.71. Trading volume was a total of 98.50K shares. On March 25, 2024, MBRX opened at $6.00, traded as high as $6.00 and as low as $4.65, and closed at $5.25. Trading volume was a total of 915.70K shares. On March 26, 2024, MBRX opened at $4.95, traded as high as $4.99 and as low as $4.34, and closed at $4.68. Trading volume was a total of 92.00K shares. On March 27, 2024, MBRX opened at $4.80, traded as high as $5.69 and as low as $4.75, and closed at $5.54. Trading volume was a total of 89.20K shares.

MBRX Historical Stock Prices By Date:

MBRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Moleculin Biotech shares, starting with a $10,000 purchase of MBRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2016
End date: 03/27/2024
Start price/share: $801.00
End price/share: $5.54
Dividends collected/share: $0.00
Total return: -99.31%
Average Annual Total Return: -47.07%
Starting investment: $10,000.00
Ending investment: $69.12
Years: 7.82
Date Open High Low Close Volume
03/21/2024 $0.41 $0.49 $0.41 $0.44 671.30K
03/22/2024 $5.56 $6.24 $5.30 $5.71 98.50K
03/25/2024 $6.00 $6.00 $4.65 $5.25 915.70K
03/26/2024 $4.95 $4.99 $4.34 $4.68 92.00K
03/27/2024 $4.80 $5.69 $4.75 $5.54 89.20K
Moleculin Biotech is a clinical stage pharmaceutical company. Co.'s technologies include: Annamycin, an anthracycline designed to be different than existing approved anthracyclines by eliminating cardiotoxicity and avoiding the multidrug resistance mechanisms; WP1066 Portfolio, which includes WP1066 and WP1220, two of several Immune/Transcription Modulators in the portfolio designed to inhibit phosphorylated signal transducer and activator of transcription among other transcription factors associated with tumor activity, while also stimulating a natural immune response to tumors by inhibiting the errant activity of Regulatory T-Cells.
Date Close
03/21/2024$0.44
03/22/2024$5.71
03/25/2024$5.25
03/26/2024$4.68
03/27/2024$5.54
MBRX is categorized under the Healthcare sector; below are some other companies in the same sector:

MBVX Historical Stock Prices
MCK Historical Stock Prices
MCRB Historical Stock Prices
MD Historical Stock Prices
MDCI Historical Stock Prices
MDCO Historical Stock Prices
MDG Historical Stock Prices
MDGL Historical Stock Prices
MDGN Historical Stock Prices
MDT Historical Stock Prices

Also explore: MBRX shares outstanding history

Email EnvelopeFree MBRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MBRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.