Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MBOT Historical Stock Prices |
| Preferred Stock Newsletter |
| MBOT Options Chain |
| Stock Message Boards |
Microbot Medical (MBOT) has the following price history information. Looking back at MBOT historical stock prices for the last five trading days, on April 12, 2024, MBOT opened at $1.10, traded as high as $1.10 and as low as $1.01, and closed at $1.01. Trading volume was a total of 128.60K shares. On April 15, 2024, MBOT opened at $1.06, traded as high as $1.10 and as low as $1.01, and closed at $1.03. Trading volume was a total of 179.80K shares. On April 16, 2024, MBOT opened at $1.03, traded as high as $1.05 and as low as $0.93, and closed at $0.95. Trading volume was a total of 254.40K shares. On April 17, 2024, MBOT opened at $0.94, traded as high as $0.95 and as low as $0.88, and closed at $0.90. Trading volume was a total of 237.90K shares. On April 18, 2024, MBOT opened at $0.89, traded as high as $0.95 and as low as $0.86, and closed at $0.89. Trading volume was a total of 211.70K shares.
MBOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microbot Medical shares, starting with a $10,000 purchase of MBOT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $176.85 | |
| End price/share: | $0.89 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.50% | |
| Average Annual Total Return: | -41.10% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $50.32 | |
| Years: | 10.00 | |
 | |||||
| MBOT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $1.10 | $1.10 | $1.01 | $1.01 | 128.60K |
| 04/15/2024 | $1.06 | $1.10 | $1.01 | $1.03 | 179.80K |
| 04/16/2024 | $1.03 | $1.05 | $0.93 | $0.95 | 254.40K |
| 04/17/2024 | $0.94 | $0.95 | $0.88 | $0.90 | 237.90K |
| 04/18/2024 | $0.89 | $0.95 | $0.86 | $0.89 | 211.70K |
|
| About Microbot Medical |
| Microbot Medical is a pre-clinical medical device company engaged in the research, design and development of robotic endoluminal surgery devices targeting the minimally invasive surgery space. Co.'s technological platforms include LIBERTY®, NovaCross™, One & Done™, ViRob™ and TipCAT™. Utilizing the LIBERTY and One & Done platforms, Co. is developing disposable robot for various endovascular interventional procedures. In addition, Co. is focused on the development of a Multi Generation Pipeline Portfolio utilizing all of its proprietary technologies. Co. is exploring the use of the TipCAT for minimally invasive neurosurgical and endovascular applications to complement its other technologies. |
| MBOT Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $1.01 |
| 04/15/2024 | $1.03 |
| 04/16/2024 | $0.95 |
| 04/17/2024 | $0.90 |
| 04/18/2024 | $0.89 |
| Healthcare Historical Prices |
| MBOT is categorized under the Healthcare sector; below are some other companies in the same sector:
MBRX Historical Stock Prices Also explore: MBOT shares outstanding history
|
Free MBOT Email Alerts:
MBOT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.