Historical Stock Price
MBLY historical stock prices picture
Mobileye Global (MBLY) has the following price history information. Looking back at MBLY historical stock prices for the last five trading days, on March 22, 2024, MBLY opened at $31.67, traded as high as $31.79 and as low as $30.69, and closed at $31.57. Trading volume was a total of 2.77M shares. On March 25, 2024, MBLY opened at $31.34, traded as high as $31.47 and as low as $30.93, and closed at $31.19. Trading volume was a total of 2.19M shares. On March 26, 2024, MBLY opened at $31.27, traded as high as $31.80 and as low as $31.20, and closed at $31.35. Trading volume was a total of 1.56M shares. On March 27, 2024, MBLY opened at $31.53, traded as high as $32.76 and as low as $31.35, and closed at $32.70. Trading volume was a total of 3.16M shares. On March 28, 2024, MBLY opened at $32.95, traded as high as $33.60 and as low as $32.01, and closed at $32.15. Trading volume was a total of 3.12M shares.

MBLY Historical Stock Prices By Date:

MBLY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mobileye Global shares, starting with a $10,000 purchase of MBLY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/26/2022
End date: 03/28/2024
Start price/share: $28.97
End price/share: $32.15
Dividends collected/share: $0.00
Total return: 10.98%
Average Annual Total Return: 7.60%
Starting investment: $10,000.00
Ending investment: $11,097.74
Years: 1.42
Date Open High Low Close Volume
03/22/2024 $31.67 $31.79 $30.69 $31.57 2.77M
03/25/2024 $31.34 $31.47 $30.93 $31.19 2.19M
03/26/2024 $31.27 $31.80 $31.20 $31.35 1.56M
03/27/2024 $31.53 $32.76 $31.35 $32.70 3.16M
03/28/2024 $32.95 $33.60 $32.01 $32.15 3.12M
Mobileye Global develops and deploys advanced driver assistance systems (ADAS) and autonomous driving technologies and solutions. Co.'s portfolio of solutions is built upon a suite of purpose-built software and hardware technologies designed to provide the capabilities needed to make ADAS and autonomous driving an experience. Co. is developing Mobileye Chauffeur™, its consumer AV solution with a human driver still in the driver's seat that may require driver intervention in certain situations, and Mobileye Drive™, its Level 4 autonomous driving solution. Co.'s Mobileye Drive™ may be provided across two product sets, self-driving system & vehicles and autonomous mobility as a service.
Date Close
03/22/2024$31.57
03/25/2024$31.19
03/26/2024$31.35
03/27/2024$32.70
03/28/2024$32.15

MBLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.