Home |
Free Dividend Report |
Stock Splits Calendar |
MBI Historical Stock Prices |
Preferred Stock Newsletter |
MBI Options Chain |
MBI Message Board |
MBIA (MBI) has the following price history information. Looking back at MBI historical stock prices for the last five trading days, on April 22, 2024, MBI opened at $6.15, traded as high as $6.21 and as low as $6.03, and closed at $6.08. Trading volume was a total of 310.70K shares. On April 23, 2024, MBI opened at $6.12, traded as high as $6.29 and as low as $6.11, and closed at $6.29. Trading volume was a total of 500.60K shares. On April 24, 2024, MBI opened at $6.25, traded as high as $6.59 and as low as $6.25, and closed at $6.58. Trading volume was a total of 404.20K shares. On April 25, 2024, MBI opened at $6.50, traded as high as $6.52 and as low as $6.28, and closed at $6.33. Trading volume was a total of 373.00K shares. On April 26, 2024, MBI opened at $6.31, traded as high as $6.83 and as low as $6.27, and closed at $6.82. Trading volume was a total of 663.50K shares.
MBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBIA shares, starting with a $10,000 purchase of MBI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $12.03 | ||
End price/share: | $6.82 | ||
Starting shares: | 831.26 | ||
Ending shares: | 1,828.26 | ||
Dividends reinvested/share: | $8.00 | ||
Total return: | 24.69% | ||
Average Annual Total Return: | 2.23% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,467.62 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $12.03 | ||
End price/share: | $6.82 | ||
Dividends collected/share: | $8.00 | ||
Total return: | 23.19% | ||
Average Annual Total Return: | 2.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,322.04 | ||
Years: | 10.00 |
MBI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $6.15 | $6.21 | $6.03 | $6.08 | 310.70K |
04/23/2024 | $6.12 | $6.29 | $6.11 | $6.29 | 500.60K |
04/24/2024 | $6.25 | $6.59 | $6.25 | $6.58 | 404.20K |
04/25/2024 | $6.50 | $6.52 | $6.28 | $6.33 | 373.00K |
04/26/2024 | $6.31 | $6.83 | $6.27 | $6.82 | 663.50K |
About MBIA |
MBIA is a holding company. Co.'s primary business is to provide financial guarantee insurance to the U.S.' public finance markets through its indirect, wholly-owned subsidiary, National Public Finance Guarantee Corporation (National). Co. has three operating segments: U.S. public finance insurance, which is managed through National and provides unconditional and irrevocable guarantees of the payment of the principal of, and interest or other amounts owing on, U.S. public finance insured obligations when due; corporate, which consists of general corporate activities; and international and structured finance insurance, which insures the investment contracts written by Co. |
MBI Historical Closing Prices | |
Date | Close |
04/22/2024 | $6.08 |
04/23/2024 | $6.29 |
04/24/2024 | $6.58 |
04/25/2024 | $6.33 |
04/26/2024 | $6.82 |
Financials Historical Prices |
MBI is categorized under the Financials sector; below are some other companies in the same sector:
MBIN Historical Stock Prices Also explore: MBI shares outstanding history
Free MBI Email Alerts:
|
MBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.