MasterBrand (MBC) has the following price history information. Looking back at MBC historical stock prices for the last five trading days, on April 11, 2024, MBC opened at $17.59, traded as high as $17.88 and as low as $17.49, and closed at $17.86. Trading volume was a total of 535.80K shares. On April 12, 2024, MBC opened at $17.64, traded as high as $17.85 and as low as $17.45, and closed at $17.55. Trading volume was a total of 558.30K shares. On April 15, 2024, MBC opened at $17.66, traded as high as $17.87 and as low as $17.11, and closed at $17.22. Trading volume was a total of 612.70K shares. On April 16, 2024, MBC opened at $17.09, traded as high as $17.14 and as low as $16.80, and closed at $16.97. Trading volume was a total of 571.50K shares. On April 17, 2024, MBC opened at $17.18, traded as high as $17.18 and as low as $16.38, and closed at $16.48. Trading volume was a total of 695.60K shares.

MBC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MasterBrand shares, starting with a $10,000 purchase of MBC, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	12/09/2022
End date:	04/17/2024
Start price/share:	$10.00
End price/share:	$16.48
Dividends collected/share:	$0.00
Total return:	64.80%
Average Annual Total Return:	44.64%
Starting investment:	$10,000.00
Ending investment:	$16,479.28
Years:	1.35

MBC Historical Price Range
Date	Open	High	Low	Close	Volume
04/11/2024	$17.59	$17.88	$17.49	$17.86	535.80K
04/12/2024	$17.64	$17.85	$17.45	$17.55	558.30K
04/15/2024	$17.66	$17.87	$17.11	$17.22	612.70K
04/16/2024	$17.09	$17.14	$16.80	$16.97	571.50K
04/17/2024	$17.18	$17.18	$16.38	$16.48	695.60K

About MasterBrand

MasterBrand is a holding company. Through its subsidiaries, Co. is engaged in the manufacturing of residential cabinets in North America with a portfolio of residential cabinetry products for the kitchen, bathroom and other parts of the home.

MBC Historical Closing Prices
Date	Close
04/11/2024	$17.86
04/12/2024	$17.55
04/15/2024	$17.22
04/16/2024	$16.97
04/17/2024	$16.48

Materials Historical Prices

MBC is categorized under the Materials sector; below are some other companies in the same sector: MBII Historical Stock Prices MBLX Historical Stock Prices MBR Historical Stock Prices MCP Historical Stock Prices MCU Historical Stock Prices MDM Historical Stock Prices MDV Historical Stock Prices MDW Historical Stock Prices ME Historical Stock Prices MEA Historical Stock Prices Free MBC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

MBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.