Historical Stock Price
MBA historical stock prices picture
MBA (MBA) has the following price history information. Looking back at MBA historical stock prices for the last five trading days, on April 30, 2013, MBA opened at $0.17, traded as high as $0.17 and as low as $0.17, and closed at $0.17. Trading volume was a total of 1.00K shares. On May 01, 2013, MBA opened at $0.15, traded as high as $0.18 and as low as $0.15, and closed at $0.18. Trading volume was a total of 9.80K shares. On May 02, 2013, MBA opened at $0.17, traded as high as $0.17 and as low as $0.14, and closed at $0.17. Trading volume was a total of 24.40K shares. On May 03, 2013, MBA opened at $0.17, traded as high as $0.17 and as low as $0.15, and closed at $0.16. Trading volume was a total of 10.60K shares. On May 06, 2013, MBA opened at $0.17, traded as high as $0.20 and as low as $0.17, and closed at $0.20. Trading volume was a total of 33.90K shares.

MBA Historical Stock Prices By Date:

MBA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBA shares, starting with a $10,000 purchase of MBA, and working forward through the historical stock price information to today. MBA -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
04/30/2013 $0.17 $0.17 $0.17 $0.17 1.00K
05/01/2013 $0.15 $0.18 $0.15 $0.18 9.80K
05/02/2013 $0.17 $0.17 $0.14 $0.17 24.40K
05/03/2013 $0.17 $0.17 $0.15 $0.16 10.60K
05/06/2013 $0.17 $0.20 $0.17 $0.20 33.90K
CIBT Education Group is an educational, investment and marketing organization. Co.'s business operations include education and media communications. Co. has four principal business segments: CIBT School of Business & Technology Corp. (CIBT); Sprott-Shaw Degree College Corp. (SSDC); KGIC Language College Corp. (KGIC); and IRIX Design Group Inc. (IRIX). Co.'s education businesses are conducted through CIBT and its subsidiaries in Asia, and through SSDC and KGIC in Canada. CIBT's educational operations are based in Asia, and SSDC's and KGIC's educational operations are based in Canada. Co. operates its media communications business through IRIX and its subsidiaries.
Date Close
04/30/2013$0.17
05/01/2013$0.18
05/02/2013$0.17
05/03/2013$0.16
05/06/2013$0.20
MBA is categorized under the Services sector; below are some other companies in the same sector:

MCD Historical Stock Prices
MCG Historical Stock Prices
MCHX Historical Stock Prices
MCOX Historical Stock Prices
MCRI Historical Stock Prices
MCS Historical Stock Prices
MDC Historical Stock Prices
MDCA Historical Stock Prices
MDP Historical Stock Prices
MEG Historical Stock Prices

Email EnvelopeFree MBA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MBA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.