Historical Stock Price
MAYS historical stock prices picture
J.W. Mays (MAYS) has the following price history information. Looking back at MAYS historical stock prices for the last five trading days, on March 21, 2024, MAYS opened at $43.56, traded as high as $43.56 and as low as $43.56, and closed at $43.56. Trading volume was a total of 0 shares. On March 22, 2024, MAYS opened at $43.56, traded as high as $43.56 and as low as $43.56, and closed at $43.56. Trading volume was a total of 0 shares. On March 25, 2024, MAYS opened at $43.56, traded as high as $43.56 and as low as $43.56, and closed at $43.56. Trading volume was a total of 0 shares. On March 26, 2024, MAYS opened at $43.56, traded as high as $43.56 and as low as $43.56, and closed at $43.56. Trading volume was a total of 0 shares. On March 27, 2024, MAYS opened at $43.56, traded as high as $43.56 and as low as $43.56, and closed at $43.56. Trading volume was a total of 300 shares.

MAYS Historical Stock Prices By Date:

MAYS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into J.W. Mays shares, starting with a $10,000 purchase of MAYS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $51.50
End price/share: $43.56
Dividends collected/share: $0.00
Total return: -15.42%
Average Annual Total Return: -1.66%
Starting investment: $10,000.00
Ending investment: $8,459.06
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $43.56 $43.56 $43.56 $43.56 0
03/22/2024 $43.56 $43.56 $43.56 $43.56 0
03/25/2024 $43.56 $43.56 $43.56 $43.56 0
03/26/2024 $43.56 $43.56 $43.56 $43.56 0
03/27/2024 $43.56 $43.56 $43.56 $43.56 300
J.W. Mays is engaged in the operation of commercial real estate properties located in Brooklyn and Jamaica in New York City; in Levittown and Massapequa, Long Island, NY; in Fishkill, Dutchess County, NY; and in Circleville, OH.
Date Close
03/21/2024$43.56
03/22/2024$43.56
03/25/2024$43.56
03/26/2024$43.56
03/27/2024$43.56
MAYS is categorized under the Financials sector; below are some other companies in the same sector:

MBB Historical Stock Prices
MBCN Historical Stock Prices
MBFI Historical Stock Prices
MBFIO Historical Stock Prices
MBG Historical Stock Prices
MBI Historical Stock Prices
MBIN Historical Stock Prices
MBRG Historical Stock Prices
MBTF Historical Stock Prices
MBVT Historical Stock Prices

Also explore: MAYS shares outstanding history

Email EnvelopeFree MAYS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MAYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.