Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MAXY Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| MAXY Message Board |
MAXY (MAXY) has the following price history information. Looking back at MAXY historical stock prices for the last five trading days, on August 23, 2013, MAXY opened at $2.54, traded as high as $2.55 and as low as $2.54, and closed at $2.55. Trading volume was a total of 103.00K shares. On August 26, 2013, MAXY opened at $2.54, traded as high as $2.55 and as low as $2.54, and closed at $2.54. Trading volume was a total of 35.70K shares. On August 27, 2013, MAXY opened at $2.54, traded as high as $2.55 and as low as $2.54, and closed at $2.54. Trading volume was a total of 161.10K shares. On August 28, 2013, MAXY opened at $2.55, traded as high as $2.55 and as low as $2.54, and closed at $2.54. Trading volume was a total of 187.90K shares. On August 29, 2013, MAXY opened at $2.54, traded as high as $2.57 and as low as $2.53, and closed at $2.53. Trading volume was a total of 1.36M shares.
MAXY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MAXY shares, starting with a $10,000 purchase of MAXY, and working forward through the historical stock price information to today. MAXY -- use the split history when considering split-adjusted past price performance.
 | |||||
| MAXY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/23/2013 | $2.54 | $2.55 | $2.54 | $2.55 | 103.00K |
| 08/26/2013 | $2.54 | $2.55 | $2.54 | $2.54 | 35.70K |
| 08/27/2013 | $2.54 | $2.55 | $2.54 | $2.54 | 161.10K |
| 08/28/2013 | $2.55 | $2.55 | $2.54 | $2.54 | 187.90K |
| 08/29/2013 | $2.54 | $2.57 | $2.53 | $2.53 | 1.36M |
|
| About MAXY |
| Maxygen is a biopharmaceutical company. Co.'s product candidate, MAXY-G34, is a pegylated, granulocyte colony stimulating factor for the treatment of chemotherapy-induced neutropenia and acute radiation syndrome. Maxygen® is a registered trademark of Co. |
| MAXY Historical Closing Prices | |
| Date | Close |
| 08/23/2013 | $2.55 |
| 08/26/2013 | $2.54 |
| 08/27/2013 | $2.54 |
| 08/28/2013 | $2.54 |
| 08/29/2013 | $2.53 |
| Healthcare Historical Prices |
| MAXY is categorized under the Healthcare sector; below are some other companies in the same sector:
MBIO Historical Stock Prices
|
Free MAXY Email Alerts:
MAXY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.