Home |
Free Dividend Report |
MATX Dividend History |
MATX Historical Stock Prices |
Preferred Stock Newsletter |
MATX Options Chain |
Stock Message Boards |
Matson (MATX) has the following price history information. Looking back at MATX historical stock prices for the last five trading days, on April 16, 2024, MATX opened at $109.20, traded as high as $109.78 and as low as $107.70, and closed at $108.33. Trading volume was a total of 207.40K shares. On April 17, 2024, MATX opened at $108.65, traded as high as $108.74 and as low as $105.65, and closed at $105.97. Trading volume was a total of 197.90K shares. On April 18, 2024, MATX opened at $106.59, traded as high as $107.23 and as low as $104.52, and closed at $104.64. Trading volume was a total of 248.40K shares. On April 19, 2024, MATX opened at $104.53, traded as high as $106.87 and as low as $104.53, and closed at $106.22. Trading volume was a total of 202.10K shares. On April 22, 2024, MATX opened at $106.72, traded as high as $107.74 and as low as $106.16, and closed at $107.52. Trading volume was a total of 228.70K shares.
MATX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Matson shares, starting with a $10,000 purchase of MATX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $24.83 | ||
End price/share: | $107.52 | ||
Starting shares: | 402.74 | ||
Ending shares: | 491.87 | ||
Dividends reinvested/share: | $9.16 | ||
Total return: | 428.85% | ||
Average Annual Total Return: | 18.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $52,897.18 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $24.83 | ||
End price/share: | $107.52 | ||
Dividends collected/share: | $9.16 | ||
Total return: | 369.92% | ||
Average Annual Total Return: | 16.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $46,990.38 | ||
Years: | 10.00 |
MATX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $109.20 | $109.78 | $107.70 | $108.33 | 207.40K |
04/17/2024 | $108.65 | $108.74 | $105.65 | $105.97 | 197.90K |
04/18/2024 | $106.59 | $107.23 | $104.52 | $104.64 | 248.40K |
04/19/2024 | $104.53 | $106.87 | $104.53 | $106.22 | 202.10K |
04/22/2024 | $106.72 | $107.74 | $106.16 | $107.52 | 228.70K |
About Matson |
Matson is a holding company. Through its subsidiaries, Co. is a provider of ocean transportation and logistics services. Co. consists of two segments, Ocean Transportation and Logistics. In its Ocean Transportation segment, Co. provides a vital lifeline of ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia through its wholly-owned subsidiary, Matson Navigation Company, Inc. (MatNav). In its Logistics segment, Matson Logistics, Inc., a wholly-owned subsidiary of MatNav, is an asset-light business that provides a variety of logistics services to its customers. |
MATX Historical Closing Prices | |
Date | Close |
04/16/2024 | $108.33 |
04/17/2024 | $105.97 |
04/18/2024 | $104.64 |
04/19/2024 | $106.22 |
04/22/2024 | $107.52 |
Industrials Historical Prices |
MATX is categorized under the Industrials sector; below are some other companies in the same sector:
MCO Historical Stock Prices Also explore: MATX shares outstanding history
Free MATX Email Alerts:
|
MATX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.