Historical Stock Price
| Home |
| Free Dividend Report |
| MATW Dividend History |
| MATW Historical Stock Prices |
| Preferred Stock Newsletter |
| MATW Options Chain |
| Stock Message Boards |
Matthews International (MATW) has the following price history information. Looking back at MATW historical stock prices for the last five trading days, on April 12, 2024, MATW opened at $27.21, traded as high as $27.40 and as low as $26.59, and closed at $26.66. Trading volume was a total of 90.10K shares. On April 15, 2024, MATW opened at $26.74, traded as high as $26.78 and as low as $26.31, and closed at $26.63. Trading volume was a total of 130.30K shares. On April 16, 2024, MATW opened at $26.36, traded as high as $26.58 and as low as $25.98, and closed at $26.16. Trading volume was a total of 96.30K shares. On April 17, 2024, MATW opened at $26.49, traded as high as $26.66 and as low as $25.78, and closed at $25.82. Trading volume was a total of 95.30K shares. On April 18, 2024, MATW opened at $25.82, traded as high as $26.01 and as low as $25.50, and closed at $25.72. Trading volume was a total of 137.70K shares.
MATW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Matthews International shares, starting with a $10,000 purchase of MATW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $41.67 | ||
| End price/share: | $25.72 | ||
| Starting shares: | 239.98 | ||
| Ending shares: | 290.20 | ||
| Dividends reinvested/share: | $7.34 | ||
| Total return: | -25.36% | ||
| Average Annual Total Return: | -2.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,466.58 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $41.67 | ||
| End price/share: | $25.72 | ||
| Dividends collected/share: | $7.34 | ||
| Total return: | -20.66% | ||
| Average Annual Total Return: | -2.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,932.64 | ||
| Years: | 10.00 | ||
 | |||||
| MATW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $27.21 | $27.40 | $26.59 | $26.66 | 90.10K |
| 04/15/2024 | $26.74 | $26.78 | $26.31 | $26.63 | 130.30K |
| 04/16/2024 | $26.36 | $26.58 | $25.98 | $26.16 | 96.30K |
| 04/17/2024 | $26.49 | $26.66 | $25.78 | $25.82 | 95.30K |
| 04/18/2024 | $25.82 | $26.01 | $25.50 | $25.72 | 137.70K |
|
| About Matthews International |
| Matthews International is a global provider of memorialization products, industrial technologies and brand solutions. Co. manages its business under three reporting segments, Memorialization, Industrial Technologies, and SGK Brand Solutions. The Memorialization segment manufactures and markets a line of memorialization products used primarily in cemeteries, funeral homes and crematories. The Industrial Technologies segment includes the design, manufacturing, service and distribution of custom energy storage solutions, product identification and warehouse automation technologies and solutions. The SGK Brand Solutions segment provides packaging and brand experience solutions. |
| MATW Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $26.66 |
| 04/15/2024 | $26.63 |
| 04/16/2024 | $26.16 |
| 04/17/2024 | $25.82 |
| 04/18/2024 | $25.72 |
| Industrials Historical Prices |
| MATW is categorized under the Industrials sector; below are some other companies in the same sector:
MATX Historical Stock Prices Also explore: MATW shares outstanding history
|
Free MATW Email Alerts:
MATW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.