Historical Stock Price
MATR historical stock prices picture
MATR (MATR) has the following price history information. Looking back at MATR historical stock prices for the last five trading days, on August 14, 2018, MATR opened at $2.70, traded as high as $2.70 and as low as $2.65, and closed at $2.70. Trading volume was a total of 603.80K shares. On August 15, 2018, MATR opened at $2.70, traded as high as $2.70 and as low as $2.65, and closed at $2.70. Trading volume was a total of 12.10K shares. On August 16, 2018, MATR opened at $2.70, traded as high as $2.70 and as low as $2.65, and closed at $2.68. Trading volume was a total of 9.70K shares. On August 17, 2018, MATR opened at $2.70, traded as high as $2.70 and as low as $2.68, and closed at $2.68. Trading volume was a total of 21.60K shares. On August 20, 2018, MATR opened at $2.68, traded as high as $2.68 and as low as $2.68, and closed at $2.68. Trading volume was a total of 0 shares.

MATR Historical Stock Prices By Date:

MATR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MATR shares, starting with a $10,000 purchase of MATR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 08/20/2018
Start price/share: $6.93
End price/share: $2.68
Dividends collected/share: $0.00
Total return: -61.33%
Average Annual Total Return: -19.45%
Starting investment: $10,000.00
Ending investment: $3,867.77
Years: 4.39
Date Open High Low Close Volume
08/14/2018 $2.70 $2.70 $2.65 $2.70 603.80K
08/15/2018 $2.70 $2.70 $2.65 $2.70 12.10K
08/16/2018 $2.70 $2.70 $2.65 $2.68 9.70K
08/17/2018 $2.70 $2.70 $2.68 $2.68 21.60K
08/20/2018 $2.68 $2.68 $2.68 $2.68 0
Mattersight is engaged in behavioral analytics and provides personality-based software products. Using patented applications, including predictive behavioral routing and workstyle, performance management, quality assurance, and predictive analytics, Co. analyzes and predicts customer behavior based on the language exchanged between agents and customers during brand interactions. Co.'s analytics are based on proprietary algorithms and the application of behavioral models. Co.'s solutions are used by companies in the healthcare, insurance, financial services, technology, telecommunications, cable, utilities, education, hospitality, and government industries.
Date Close
08/14/2018$2.70
08/15/2018$2.70
08/16/2018$2.68
08/17/2018$2.68
08/20/2018$2.68
MATR is categorized under the Technology sector; below are some other companies in the same sector:

MB Historical Stock Prices
MBIS Historical Stock Prices
MBND Historical Stock Prices
MBT Historical Stock Prices
MCHP Historical Stock Prices
MCRL Historical Stock Prices
MCRS Historical Stock Prices
MCX Historical Stock Prices
MDA Historical Stock Prices
MDAS Historical Stock Prices

Also explore: MATR shares outstanding history

Email EnvelopeFree MATR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MATR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.