Home |
Free Dividend Report |
Stock Splits Calendar |
MATN Historical Stock Prices |
Preferred Stock Newsletter |
MATN Options Chain |
Stock Message Boards |
MATN (MATN) has the following price history information. Looking back at MATN historical stock prices for the last five trading days, on March 23, 2021, MATN opened at $0.27, traded as high as $0.28 and as low as $0.22, and closed at $0.25. Trading volume was a total of 179.60K shares. On March 24, 2021, MATN opened at $0.25, traded as high as $0.26 and as low as $0.21, and closed at $0.25. Trading volume was a total of 270.00K shares. On March 25, 2021, MATN opened at $0.23, traded as high as $0.25 and as low as $0.22, and closed at $0.25. Trading volume was a total of 174.60K shares. On March 26, 2021, MATN opened at $0.25, traded as high as $0.27 and as low as $0.21, and closed at $0.24. Trading volume was a total of 115.90K shares. On March 29, 2021, MATN opened at $0.24, traded as high as $0.27 and as low as $0.22, and closed at $0.26. Trading volume was a total of 108.00K shares.
MATN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MATN shares, starting with a $10,000 purchase of MATN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 03/29/2021 | |
Start price/share: | $3.11 | |
End price/share: | $0.26 | |
Dividends collected/share: | $0.00 | |
Total return: | -91.64% | |
Average Annual Total Return: | -30.07% | |
Starting investment: | $10,000.00 | |
Ending investment: | $835.62 | |
Years: | 6.94 |
MATN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/23/2021 | $0.27 | $0.28 | $0.22 | $0.25 | 179.60K |
03/24/2021 | $0.25 | $0.26 | $0.21 | $0.25 | 270.00K |
03/25/2021 | $0.23 | $0.25 | $0.22 | $0.25 | 174.60K |
03/26/2021 | $0.25 | $0.27 | $0.21 | $0.24 | 115.90K |
03/29/2021 | $0.24 | $0.27 | $0.22 | $0.26 | 108.00K |
About MATN |
Mateon Therapeutics is a clinical-stage, biopharmaceutical company primarily focused on the development of vascular disrupting agents for the treatment of cancer. Co. has two VDA drug candidates being tested in clinical trials, CA4P (combrestatin A4-phosphate, fosbretabulin tromethamine, fosbretabulin or ZYBRESTAT®) and OXi4503. Co.'s primary compound, fosbretabulin tromethamine, is being tested in two indications, recurrent ovarian cancer and gastrointestinal neuroendocrine tumors, and its second compound, OXi4503, is being tested in patients with relapsed or refractory acute myelogenous leukemia or myelodysplastic syndromes. |
MATN Historical Closing Prices | |
Date | Close |
03/23/2021 | $0.25 |
03/24/2021 | $0.25 |
03/25/2021 | $0.25 |
03/26/2021 | $0.24 |
03/29/2021 | $0.26 |
Healthcare Historical Prices |
MATN is categorized under the Healthcare sector; below are some other companies in the same sector:
MAXY Historical Stock Prices
Free MATN Email Alerts:
|
MATN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.