Home |
Free Dividend Report |
Stock Splits Calendar |
MATL Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
MATL (MATL) has the following price history information. Looking back at MATL historical stock prices for the last five trading days, on February 28, 2017, MATL opened at $42.85, traded as high as $42.85 and as low as $42.85, and closed at $42.85. Trading volume was a total of 0 shares. On March 01, 2017, MATL opened at $42.85, traded as high as $42.85 and as low as $42.85, and closed at $42.85. Trading volume was a total of 0 shares. On September 11, 2017, MATL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $42.85. Trading volume was a total of 0 shares. On September 12, 2017, MATL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $42.85. Trading volume was a total of 0 shares. On November 28, 2017, MATL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $42.85. Trading volume was a total of 0 shares.
MATL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MATL shares, starting with a $10,000 purchase of MATL, and working forward through the historical stock price information to today. No data found
MATL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/28/2017 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
03/01/2017 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
09/11/2017 | $0.00 | $0.00 | $0.00 | $42.85 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $42.85 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $42.85 | 0 |
About MATL |
Direxion Shares Exchange Traded Fund Trust - Daily Basic Materials Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses, of 300% of the performance of the Materials Select Sector Index. The fund creates long positions by investing at least 80% of its net assets in the equity securities that comprise the index and/or financial instruments that provide leveraged and unleveraged exposure to the index. As of Oct 31 2013, the Fund's total assets were $4,108,483 and its investment portfolio was valued at $1,571,873. |
MATL Historical Closing Prices | |
Date | Close |
02/28/2017 | $42.85 |
03/01/2017 | $42.85 |
09/11/2017 | $42.85 |
09/12/2017 | $42.85 |
11/28/2017 | $42.85 |
Financials Historical Prices |
MATL is categorized under the Financials sector; below are some other companies in the same sector:
MAV Historical Stock Prices
Free MATL Email Alerts:
|
MATL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.