Home |
Free Dividend Report |
MAT Dividend History |
MAT Historical Stock Prices |
Preferred Stock Newsletter |
MAT Options Chain |
Stock Message Boards |
Mattel (MAT) has the following price history information. Looking back at MAT historical stock prices for the last five trading days, on April 12, 2024, MAT opened at $18.40, traded as high as $18.61 and as low as $18.36, and closed at $18.43. Trading volume was a total of 1.87M shares. On April 15, 2024, MAT opened at $18.56, traded as high as $18.63 and as low as $18.07, and closed at $18.09. Trading volume was a total of 2.68M shares. On April 16, 2024, MAT opened at $18.01, traded as high as $18.20 and as low as $17.95, and closed at $17.97. Trading volume was a total of 2.82M shares. On April 17, 2024, MAT opened at $18.08, traded as high as $18.17 and as low as $17.94, and closed at $18.05. Trading volume was a total of 2.45M shares. On April 18, 2024, MAT opened at $18.13, traded as high as $18.18 and as low as $18.02, and closed at $18.17. Trading volume was a total of 3.64M shares.
MAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mattel shares, starting with a $10,000 purchase of MAT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $37.72 | ||
End price/share: | $18.17 | ||
Starting shares: | 265.11 | ||
Ending shares: | 318.75 | ||
Dividends reinvested/share: | $5.09 | ||
Total return: | -42.08% | ||
Average Annual Total Return: | -5.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,789.59 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $37.72 | ||
End price/share: | $18.17 | ||
Dividends collected/share: | $5.09 | ||
Total return: | -38.34% | ||
Average Annual Total Return: | -4.72% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,167.02 | ||
Years: | 10.00 |
MAT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $18.40 | $18.61 | $18.36 | $18.43 | 1.87M |
04/15/2024 | $18.56 | $18.63 | $18.07 | $18.09 | 2.68M |
04/16/2024 | $18.01 | $18.20 | $17.95 | $17.97 | 2.82M |
04/17/2024 | $18.08 | $18.17 | $17.94 | $18.05 | 2.45M |
04/18/2024 | $18.13 | $18.18 | $18.02 | $18.17 | 3.64M |
About Mattel |
Mattel is a global toy company and owner of catalogs of children's and family entertainment franchises in the world. Co.'s portfolio of owned and licensed brands and products are organized into the following categories: Dolls, which include brands such as Barbie, Monster High, American Girl, Polly Pocket, Spirit (Universal), and Enchantimals; Infant, Toddler, and Preschool, which include brands such as Fisher-Price and Thomas & Friends, Power Wheels, and Fireman Sam; Vehicles, which include brands such as Hot Wheels, including Hot Wheels Monster Trucks and Hot Wheels Mario Kart (Nintendo), Matchbox, and CARS (Disney Pixar); and Action Figures, Building Sets, Games, and Other. |
MAT Historical Closing Prices | |
Date | Close |
04/12/2024 | $18.43 |
04/15/2024 | $18.09 |
04/16/2024 | $17.97 |
04/17/2024 | $18.05 |
04/18/2024 | $18.17 |
Consumer Historical Prices |
MAT is categorized under the Consumer sector; below are some other companies in the same sector:
MBUU Historical Stock Prices Also explore: MAT shares outstanding history
Free MAT Email Alerts:
|
MAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.