MANT (MANT) has the following price history information. Looking back at MANT historical stock prices for the last five trading days, on September 08, 2022, MANT opened at $95.94, traded as high as $95.97 and as low as $95.91, and closed at $95.96. Trading volume was a total of 466.90K shares. On September 09, 2022, MANT opened at $95.99, traded as high as $95.99 and as low as $95.95, and closed at $95.95. Trading volume was a total of 366.00K shares. On September 12, 2022, MANT opened at $95.96, traded as high as $95.99 and as low as $95.96, and closed at $95.99. Trading volume was a total of 266.70K shares. On September 13, 2022, MANT opened at $95.99, traded as high as $96.00 and as low as $95.98, and closed at $95.98. Trading volume was a total of 3.00M shares. On September 14, 2022, MANT opened at $95.98, traded as high as $95.98 and as low as $95.98, and closed at $95.98. Trading volume was a total of 0 shares.

MANT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MANT shares, starting with a $10,000 purchase of MANT, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/21/2014
End date:	09/14/2022
Start price/share:	$29.67
End price/share:	$95.98
Starting shares:	337.04
Ending shares:	400.20
Dividends reinvested/share:	$8.85
Total return:	284.11%
Average Annual Total Return:	17.36%
Starting investment:	$10,000.00
Ending investment:	$38,401.64
Years:	8.41
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/21/2014
End date:	09/14/2022
Start price/share:	$29.67
End price/share:	$95.98
Dividends collected/share:	$8.85
Total return:	253.32%
Average Annual Total Return:	16.20%
Starting investment:	$10,000.00
Ending investment:	$35,325.54
Years:	8.41

MANT Historical Price Range
Date	Open	High	Low	Close	Volume
09/08/2022	$95.94	$95.97	$95.91	$95.96	466.90K
09/09/2022	$95.99	$95.99	$95.95	$95.95	366.00K
09/12/2022	$95.96	$95.99	$95.96	$95.99	266.70K
09/13/2022	$95.99	$96.00	$95.98	$95.98	3.00M
09/14/2022	$95.98	$95.98	$95.98	$95.98	0

About MANT

ManTech International is a provider of technology solutions and services for U.S. intelligence community, defense and federal civilian agencies. Co.'s principal areas of service include full-spectrum cyber, secure mission and enterprise information technology (IT), data analytics, intelligent systems engineering, software and systems development, and national security mission support. Co. provides services and solutions that support missions of national priority and significance, such as global cyber operations, military operational readiness, IT and digital modernization, and national security threat intelligence and analytics.

MANT Historical Closing Prices
Date	Close
09/08/2022	$95.96
09/09/2022	$95.95
09/12/2022	$95.99
09/13/2022	$95.98
09/14/2022	$95.98

Technology Historical Prices

MANT is categorized under the Technology sector; below are some other companies in the same sector: MARK Historical Stock Prices MATR Historical Stock Prices MB Historical Stock Prices MBIS Historical Stock Prices MBND Historical Stock Prices MBT Historical Stock Prices MCHP Historical Stock Prices MCRL Historical Stock Prices MCRS Historical Stock Prices MCX Historical Stock Prices Also explore: MANT shares outstanding history Free MANT Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

MANT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.