Manhattan Associates (MANH) has the following price history information. Looking back at MANH historical stock prices for the last five trading days, on April 12, 2024, MANH opened at $237.19, traded as high as $239.46 and as low as $235.59, and closed at $237.81. Trading volume was a total of 274.20K shares. On April 15, 2024, MANH opened at $238.36, traded as high as $240.81 and as low as $230.07, and closed at $230.49. Trading volume was a total of 565.50K shares. On April 16, 2024, MANH opened at $231.56, traded as high as $233.17 and as low as $229.51, and closed at $231.16. Trading volume was a total of 327.70K shares. On April 17, 2024, MANH opened at $231.45, traded as high as $233.20 and as low as $228.26, and closed at $228.43. Trading volume was a total of 240.90K shares. On April 18, 2024, MANH opened at $229.82, traded as high as $232.00 and as low as $227.80, and closed at $230.44. Trading volume was a total of 546.80K shares.

MANH Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Manhattan Associates shares, starting with a $10,000 purchase of MANH, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/18/2024
Start price/share:	$34.25
End price/share:	$230.44
Dividends collected/share:	$0.00
Total return:	572.82%
Average Annual Total Return:	21.01%
Starting investment:	$10,000.00
Ending investment:	$67,295.45
Years:	10.00

MANH Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$237.19	$239.46	$235.59	$237.81	274.20K
04/15/2024	$238.36	$240.81	$230.07	$230.49	565.50K
04/16/2024	$231.56	$233.17	$229.51	$231.16	327.70K
04/17/2024	$231.45	$233.20	$228.26	$228.43	240.90K
04/18/2024	$229.82	$232.00	$227.80	$230.44	546.80K

About Manhattan Associates

Manhattan Associates is a developer and provider of supply chain commerce solution. Co.'s solutions consist of software, services, and hardware, which coordinate people, workflows, assets, events, and tasks holistically across the functions linked in a supply chain from planning through execution. These solutions also help coordinate the actions, data exchange, and communication of participants in supply chain ecosystems, such as manufacturers, suppliers, distributors, trading partners, transportation providers, channels (such as catalogers, store retailers, and Web outlets), and consumers. Co.'s operations are in North and South America, Europe, and the Asia/Pacific region.

MANH Historical Closing Prices
Date	Close
04/12/2024	$237.81
04/15/2024	$230.49
04/16/2024	$231.16
04/17/2024	$228.43
04/18/2024	$230.44

Technology Historical Prices

MANH is categorized under the Technology sector; below are some other companies in the same sector: MANT Historical Stock Prices MARK Historical Stock Prices MATR Historical Stock Prices MB Historical Stock Prices MBIS Historical Stock Prices MBND Historical Stock Prices MBT Historical Stock Prices MCHP Historical Stock Prices MCRL Historical Stock Prices MCRS Historical Stock Prices Also explore: MANH shares outstanding history Free MANH Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

MANH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.