Historical Stock Price
| Home |
| Free Dividend Report |
| MAN Dividend History |
| MAN Historical Stock Prices |
| Preferred Stock Newsletter |
| MAN Options Chain |
| Stock Message Boards |
ManpowerGroup (MAN) has the following price history information. Looking back at MAN historical stock prices for the last five trading days, on April 16, 2024, MAN opened at $69.97, traded as high as $70.25 and as low as $69.26, and closed at $69.97. Trading volume was a total of 421.40K shares. On April 17, 2024, MAN opened at $70.49, traded as high as $71.43 and as low as $69.95, and closed at $70.07. Trading volume was a total of 659.40K shares. On April 18, 2024, MAN opened at $75.92, traded as high as $75.92 and as low as $72.97, and closed at $74.03. Trading volume was a total of 1.35M shares. On April 19, 2024, MAN opened at $74.12, traded as high as $74.96 and as low as $73.59, and closed at $74.84. Trading volume was a total of 534.30K shares. On April 22, 2024, MAN opened at $75.49, traded as high as $76.40 and as low as $74.71, and closed at $75.65. Trading volume was a total of 414.70K shares.
MAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ManpowerGroup shares, starting with a $10,000 purchase of MAN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $82.80 | ||
| End price/share: | $75.65 | ||
| Starting shares: | 120.77 | ||
| Ending shares: | 153.60 | ||
| Dividends reinvested/share: | $20.80 | ||
| Total return: | 16.20% | ||
| Average Annual Total Return: | 1.51% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,617.32 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $82.80 | ||
| End price/share: | $75.65 | ||
| Dividends collected/share: | $20.80 | ||
| Total return: | 16.49% | ||
| Average Annual Total Return: | 1.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,651.71 | ||
| Years: | 10.00 | ||
 | |||||
| MAN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $69.97 | $70.25 | $69.26 | $69.97 | 421.40K |
| 04/17/2024 | $70.49 | $71.43 | $69.95 | $70.07 | 659.40K |
| 04/18/2024 | $75.92 | $75.92 | $72.97 | $74.03 | 1.35M |
| 04/19/2024 | $74.12 | $74.96 | $73.59 | $74.84 | 534.30K |
| 04/22/2024 | $75.49 | $76.40 | $74.71 | $75.65 | 414.70K |
|
| About ManpowerGroup |
| ManpowerGroup provides workforce solutions and services. Co.'s suite of workforce solutions and services includes: Recruitment and Assessment, which helps people and organizations understand their strengths and potential, resulting in job matches, retention and a workforce; Upskilling, Reskilling, Training and Development, which provides a portfolio of training courses and leadership development solutions; Career Management, which helps individuals manage their career journey; Outsourcing, which provides outsourcing services related to human resources functions; and Workforce Consulting, which helps clients create and align their workforce strategy. |
| MAN Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $69.97 |
| 04/17/2024 | $70.07 |
| 04/18/2024 | $74.03 |
| 04/19/2024 | $74.84 |
| 04/22/2024 | $75.65 |
| Industrials Historical Prices |
| MAN is categorized under the Industrials sector; below are some other companies in the same sector:
MARA Historical Stock Prices Also explore: MAN shares outstanding history
|
Free MAN Email Alerts:
MAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.