Historical Stock Price
MAL historical stock prices picture
MAL (MAL) has the following price history information. Looking back at MAL historical stock prices for the last five trading days, on August 23, 2004, MAL opened at $4.90, traded as high as $5.21 and as low as $4.90, and closed at $4.99. Trading volume was a total of 63.80K shares. On August 24, 2004, MAL opened at $4.95, traded as high as $5.04 and as low as $4.95, and closed at $5.03. Trading volume was a total of 28.90K shares. On August 25, 2004, MAL opened at $4.97, traded as high as $5.07 and as low as $4.97, and closed at $5.00. Trading volume was a total of 172.60K shares. On August 26, 2004, MAL opened at $5.00, traded as high as $5.00 and as low as $4.65, and closed at $4.93. Trading volume was a total of 433.40K shares. On August 27, 2004, MAL opened at $4.92, traded as high as $5.19 and as low as $4.80, and closed at $5.19. Trading volume was a total of 108.80K shares.

MAL Historical Stock Prices By Date:

MAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MAL shares, starting with a $10,000 purchase of MAL, and working forward through the historical stock price information to today. MAL -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
08/23/2004 $4.90 $5.21 $4.90 $4.99 63.80K
08/24/2004 $4.95 $5.04 $4.95 $5.03 28.90K
08/25/2004 $4.97 $5.07 $4.97 $5.00 172.60K
08/26/2004 $5.00 $5.00 $4.65 $4.93 433.40K
08/27/2004 $4.92 $5.19 $4.80 $5.19 108.80K
Self-administered and self-managed equity real estate investment trust (REIT) engaging in the ownership management leasing acquisition development and redevelopment of commercial retail properties.
Date Close
08/23/2004$4.99
08/24/2004$5.03
08/25/2004$5.00
08/26/2004$4.93
08/27/2004$5.19
MAL is categorized under the Industrials sector; below are some other companies in the same sector:

MAN Historical Stock Prices
MARA Historical Stock Prices
MATW Historical Stock Prices
MATX Historical Stock Prices
MCO Historical Stock Prices
MCRN Historical Stock Prices
MDR Historical Stock Prices
MEAS Historical Stock Prices
MEI Historical Stock Prices
MFLX Historical Stock Prices

Email EnvelopeFree MAL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.