Home |
Free Dividend Report |
Stock Splits Calendar |
MAKO Historical Stock Prices |
Preferred Stock Newsletter |
MAKO Options Chain |
Stock Message Boards |
MAKO (MAKO) has the following price history information. Looking back at MAKO historical stock prices for the last five trading days, on December 11, 2013, MAKO opened at $29.96, traded as high as $30.00 and as low as $29.96, and closed at $29.98. Trading volume was a total of 825.80K shares. On December 12, 2013, MAKO opened at $29.98, traded as high as $30.00 and as low as $29.97, and closed at $29.99. Trading volume was a total of 1.84M shares. On December 13, 2013, MAKO opened at $29.98, traded as high as $30.00 and as low as $29.98, and closed at $29.99. Trading volume was a total of 1.23M shares. On December 16, 2013, MAKO opened at $29.99, traded as high as $30.01 and as low as $29.98, and closed at $29.99. Trading volume was a total of 844.90K shares. On December 17, 2013, MAKO opened at $29.99, traded as high as $29.99 and as low as $29.99, and closed at $29.99. Trading volume was a total of 0 shares.
MAKO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MAKO shares, starting with a $10,000 purchase of MAKO, and working forward through the historical stock price information to today. MAKO -- use the split history when considering split-adjusted past price performance.
MAKO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/11/2013 | $29.96 | $30.00 | $29.96 | $29.98 | 825.80K |
12/12/2013 | $29.98 | $30.00 | $29.97 | $29.99 | 1.84M |
12/13/2013 | $29.98 | $30.00 | $29.98 | $29.99 | 1.23M |
12/16/2013 | $29.99 | $30.01 | $29.98 | $29.99 | 844.90K |
12/17/2013 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
About MAKO |
Mako Surgical is a medical device company that markets its robotic arm solution, joint specific applications for the knee and hip, and orthopedic implants for orthopedic procedures. Co. provides MAKOplasty, a restorative surgical solution that enables orthopedic surgeons to treat osteoarthritic disease. MAKOplasty procedures are enabled through Co.'s technology consisting of the following components: its RIO® Robotic Arm Interactive Orthopedic system, its joint specific MAKOplasty applications for the knee and hip, and its RESTORIS family of implant systems. Co. provides MAKOplasty Partial Knee Arthroplasty application and MAKOplasty Total Hip Arthroplasty application. |
MAKO Historical Closing Prices | |
Date | Close |
12/11/2013 | $29.98 |
12/12/2013 | $29.99 |
12/13/2013 | $29.99 |
12/16/2013 | $29.99 |
12/17/2013 | $29.99 |
Healthcare Historical Prices |
MAKO is categorized under the Healthcare sector; below are some other companies in the same sector:
MASI Historical Stock Prices
Free MAKO Email Alerts:
|
MAKO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.