MAG Silver (MAG) has the following price history information. Looking back at MAG historical stock prices for the last five trading days, on April 12, 2024, MAG opened at $12.78, traded as high as $12.87 and as low as $11.80, and closed at $11.94. Trading volume was a total of 2.14M shares. On April 15, 2024, MAG opened at $12.00, traded as high as $12.08 and as low as $11.72, and closed at $11.87. Trading volume was a total of 1.27M shares. On April 16, 2024, MAG opened at $11.68, traded as high as $11.84 and as low as $11.46, and closed at $11.67. Trading volume was a total of 1.02M shares. On April 17, 2024, MAG opened at $11.86, traded as high as $12.28 and as low as $11.83, and closed at $12.14. Trading volume was a total of 1.17M shares. On April 18, 2024, MAG opened at $12.32, traded as high as $12.41 and as low as $12.07, and closed at $12.16. Trading volume was a total of 530.20K shares.

MAG Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MAG Silver shares, starting with a $10,000 purchase of MAG, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/18/2024
Start price/share:	$6.75
End price/share:	$12.16
Dividends collected/share:	$0.00
Total return:	80.15%
Average Annual Total Return:	6.06%
Starting investment:	$10,000.00
Ending investment:	$18,007.20
Years:	10.00

MAG Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$12.78	$12.87	$11.80	$11.94	2.14M
04/15/2024	$12.00	$12.08	$11.72	$11.87	1.27M
04/16/2024	$11.68	$11.84	$11.46	$11.67	1.02M
04/17/2024	$11.86	$12.28	$11.83	$12.14	1.17M
04/18/2024	$12.32	$12.41	$12.07	$12.16	530.20K

About MAG Silver

MAG Silver is a development and exploration company focused on exploring and developing silver-dominant projects in the Americas. Co.'s principal focus is the successful development of the Juanicipio Project and exploration of the Juanicipio property. Co.'s interest in the Juanicipio Project is through its ownership of Minera Juanicipio, S.A. DE C.V., a joint venture, which owns the silver Juanicipio Project. Co. also holds interest in the Deer Trail Project. The Deer Trail Project includes patented and unpatented claims encompassing the Deer Trail Mine and the adjoining Alunite Ridge area in Piute County, UT, United States.

MAG Historical Closing Prices
Date	Close
04/12/2024	$11.94
04/15/2024	$11.87
04/16/2024	$11.67
04/17/2024	$12.14
04/18/2024	$12.16

Industrials Historical Prices

MAG is categorized under the Industrials sector; below are some other companies in the same sector: MAL Historical Stock Prices MAN Historical Stock Prices MARA Historical Stock Prices MATW Historical Stock Prices MATX Historical Stock Prices MCO Historical Stock Prices MCRN Historical Stock Prices MDR Historical Stock Prices MEAS Historical Stock Prices MEI Historical Stock Prices Free MAG Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

MAG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.