Home |
Free Dividend Report |
MAC Dividend History |
MAC Historical Stock Prices |
Preferred Stock Newsletter |
MAC Options Chain |
MAC Message Board |
Macerich (MAC) has the following price history information. Looking back at MAC historical stock prices for the last five trading days, on April 17, 2024, MAC opened at $15.91, traded as high as $16.02 and as low as $15.37, and closed at $15.37. Trading volume was a total of 1.61M shares. On April 18, 2024, MAC opened at $15.47, traded as high as $15.61 and as low as $15.13, and closed at $15.17. Trading volume was a total of 1.68M shares. On April 19, 2024, MAC opened at $15.16, traded as high as $15.49 and as low as $15.13, and closed at $15.29. Trading volume was a total of 1.29M shares. On April 22, 2024, MAC opened at $15.47, traded as high as $15.77 and as low as $15.28, and closed at $15.69. Trading volume was a total of 1.04M shares. On April 23, 2024, MAC opened at $15.70, traded as high as $16.39 and as low as $15.67, and closed at $16.14. Trading volume was a total of 1.37M shares.
MAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Macerich shares, starting with a $10,000 purchase of MAC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $63.92 | ||
End price/share: | $16.14 | ||
Starting shares: | 156.45 | ||
Ending shares: | 280.05 | ||
Dividends reinvested/share: | $23.33 | ||
Total return: | -54.80% | ||
Average Annual Total Return: | -7.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,520.80 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $63.92 | ||
End price/share: | $16.14 | ||
Dividends collected/share: | $23.33 | ||
Total return: | -38.25% | ||
Average Annual Total Return: | -4.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,171.86 | ||
Years: | 10.00 |
MAC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $15.91 | $16.02 | $15.37 | $15.37 | 1.61M |
04/18/2024 | $15.47 | $15.61 | $15.13 | $15.17 | 1.68M |
04/19/2024 | $15.16 | $15.49 | $15.13 | $15.29 | 1.29M |
04/22/2024 | $15.47 | $15.77 | $15.28 | $15.69 | 1.04M |
04/23/2024 | $15.70 | $16.39 | $15.67 | $16.14 | 1.37M |
About Macerich |
Macerich is a self-administered and self-managed real estate investment trust. Co. is involved in the acquisition, ownership, development, redevelopment, management and leasing of regional and community/power shopping centers. Co. is the sole general partner of, and owns a majority of the ownership interests in, The Macerich Partnership, L.P. (the Operating Partnership). Co. conducts its operations through the Operating Partnership and its management companies, Macerich Property Management Company, LLC, Macerich Management Company, Macerich Arizona Partners LLC, Macerich Arizona Management LLC, Macerich Partners of Colorado LLC, MACW Mall Management, Inc., and MACW Property Management, LLC. |
MAC Historical Closing Prices | |
Date | Close |
04/17/2024 | $15.37 |
04/18/2024 | $15.17 |
04/19/2024 | $15.29 |
04/22/2024 | $15.69 |
04/23/2024 | $16.14 |
Financials Historical Prices |
MAC is categorized under the Financials sector; below are some other companies in the same sector:
MAIN Historical Stock Prices Also explore: MAC shares outstanding history
Free MAC Email Alerts:
|
MAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.