Historical Stock Price
| Home |
| Free Dividend Report |
| MAA Dividend History |
| MAA Historical Stock Prices |
| MAA Preferred Stock |
| MAA Options Chain |
| Stock Message Boards |
Mid-America Apartment Communities (MAA) has the following price history information. Looking back at MAA historical stock prices for the last five trading days, on April 18, 2024, MAA opened at $124.94, traded as high as $125.70 and as low as $124.01, and closed at $124.62. Trading volume was a total of 1.02M shares. On April 19, 2024, MAA opened at $125.17, traded as high as $126.37 and as low as $125.17, and closed at $126.08. Trading volume was a total of 564.70K shares. On April 22, 2024, MAA opened at $126.25, traded as high as $128.21 and as low as $125.55, and closed at $127.47. Trading volume was a total of 486.30K shares. On April 23, 2024, MAA opened at $127.44, traded as high as $128.75 and as low as $127.17, and closed at $127.49. Trading volume was a total of 708.00K shares. On April 24, 2024, MAA opened at $126.37, traded as high as $128.85 and as low as $125.99, and closed at $128.40. Trading volume was a total of 495.00K shares.
MAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mid-America Apartment Communities shares, starting with a $10,000 purchase of MAA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $69.61 | ||
| End price/share: | $128.40 | ||
| Starting shares: | 143.66 | ||
| Ending shares: | 203.14 | ||
| Dividends reinvested/share: | $40.15 | ||
| Total return: | 160.84% | ||
| Average Annual Total Return: | 10.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,072.40 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $69.61 | ||
| End price/share: | $128.40 | ||
| Dividends collected/share: | $40.15 | ||
| Total return: | 142.13% | ||
| Average Annual Total Return: | 9.25% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,216.38 | ||
| Years: | 10.00 | ||
 | |||||
| MAA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $124.94 | $125.70 | $124.01 | $124.62 | 1.02M |
| 04/19/2024 | $125.17 | $126.37 | $125.17 | $126.08 | 564.70K |
| 04/22/2024 | $126.25 | $128.21 | $125.55 | $127.47 | 486.30K |
| 04/23/2024 | $127.44 | $128.75 | $127.17 | $127.49 | 708.00K |
| 04/24/2024 | $126.37 | $128.85 | $125.99 | $128.40 | 495.00K |
|
| About Mid-America Apartment Communities |
| Mid-America Apartment Communities is a multifamily-focused, self-administered and self-managed real estate investment trust. Co. owns, operates, acquires and selectively develops apartment communities primarily located in the Southeast, Southwest and Mid-Atlantic regions of the U.S. Co. maintaines full or partial ownership of various apartment communities across several states and the District of Columbia. Co.'s business is conducted principally through its subsidiary, Mid-America Apartments, L.P. (the Operating Partnership). Co. is the sole general partner of the Operating Partnership. |
| MAA Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $124.62 |
| 04/19/2024 | $126.08 |
| 04/22/2024 | $127.47 |
| 04/23/2024 | $127.49 |
| 04/24/2024 | $128.40 |
| Financials Historical Prices |
| MAA is categorized under the Financials sector; below are some other companies in the same sector:
MAB Historical Stock Prices Also explore: MAA shares outstanding history
|
Free MAA Email Alerts:
MAA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.