Historical Stock Price
| Home |
| Free Dividend Report |
| LZB Dividend History |
| LZB Historical Stock Prices |
| Preferred Stock Newsletter |
| LZB Options Chain |
| Stock Message Boards |
La-Z-Boy (LZB) has the following price history information. Looking back at LZB historical stock prices for the last five trading days, on April 22, 2024, LZB opened at $33.79, traded as high as $34.01 and as low as $33.47, and closed at $33.68. Trading volume was a total of 300.80K shares. On April 23, 2024, LZB opened at $33.67, traded as high as $34.64 and as low as $33.59, and closed at $34.39. Trading volume was a total of 312.90K shares. On April 24, 2024, LZB opened at $34.18, traded as high as $34.31 and as low as $33.82, and closed at $34.04. Trading volume was a total of 294.10K shares. On April 25, 2024, LZB opened at $33.74, traded as high as $33.74 and as low as $32.83, and closed at $33.15. Trading volume was a total of 433.10K shares. On April 26, 2024, LZB opened at $33.26, traded as high as $33.52 and as low as $32.91, and closed at $33.11. Trading volume was a total of 201.40K shares.
LZB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into La-Z-Boy shares, starting with a $10,000 purchase of LZB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $24.01 | ||
| End price/share: | $33.11 | ||
| Starting shares: | 416.49 | ||
| Ending shares: | 492.96 | ||
| Dividends reinvested/share: | $5.01 | ||
| Total return: | 63.22% | ||
| Average Annual Total Return: | 5.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,320.00 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $24.01 | ||
| End price/share: | $33.11 | ||
| Dividends collected/share: | $5.01 | ||
| Total return: | 58.76% | ||
| Average Annual Total Return: | 4.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,874.90 | ||
| Years: | 10.00 | ||
 | |||||
| LZB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $33.79 | $34.01 | $33.47 | $33.68 | 300.80K |
| 04/23/2024 | $33.67 | $34.64 | $33.59 | $34.39 | 312.90K |
| 04/24/2024 | $34.18 | $34.31 | $33.82 | $34.04 | 294.10K |
| 04/25/2024 | $33.74 | $33.74 | $32.83 | $33.15 | 433.10K |
| 04/26/2024 | $33.26 | $33.52 | $32.91 | $33.11 | 201.40K |
|
| About La-Z-Boy |
| La-Z-Boy is a producer of reclining chairs and a manufacturer/distributor of residential furniture in the United States. Co.'s reportable operating segments include the Wholesale segment and the Retail segment. Co.'s Wholesale segment manufactures and imports upholstered furniture, such as recliners and motion furniture, sofas, loveseats, chairs, sectionals, modulars, ottomans and sleeper sofas and imports casegoods (wood) furniture, such as occasional pieces, bedroom sets, dining room sets and entertainment centers. Co.'s Retail segment primarily sells upholstered furniture, in addition to some casegoods and other accessories, to end consumers through these stores. |
| LZB Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $33.68 |
| 04/23/2024 | $34.39 |
| 04/24/2024 | $34.04 |
| 04/25/2024 | $33.15 |
| 04/26/2024 | $33.11 |
| Consumer Historical Prices |
| LZB is categorized under the Consumer sector; below are some other companies in the same sector:
MAT Historical Stock Prices Also explore: LZB shares outstanding history
|
Free LZB Email Alerts:
LZB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.