Home |
Free Dividend Report |
LYTS Dividend History |
LYTS Historical Stock Prices |
Preferred Stock Newsletter |
LYTS Options Chain |
Stock Message Boards |
LSI Industries (LYTS) has the following price history information. Looking back at LYTS historical stock prices for the last five trading days, on April 18, 2024, LYTS opened at $13.97, traded as high as $14.08 and as low as $13.89, and closed at $13.99. Trading volume was a total of 102.50K shares. On April 19, 2024, LYTS opened at $14.47, traded as high as $15.16 and as low as $14.47, and closed at $14.70. Trading volume was a total of 121.70K shares. On April 22, 2024, LYTS opened at $14.67, traded as high as $14.73 and as low as $14.50, and closed at $14.52. Trading volume was a total of 85.50K shares. On April 23, 2024, LYTS opened at $14.55, traded as high as $14.74 and as low as $14.47, and closed at $14.52. Trading volume was a total of 86.90K shares. On April 24, 2024, LYTS opened at $14.57, traded as high as $14.91 and as low as $14.50, and closed at $14.59. Trading volume was a total of 97.20K shares.
LYTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LSI Industries shares, starting with a $10,000 purchase of LYTS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $7.79 | ||
End price/share: | $14.59 | ||
Starting shares: | 1,283.70 | ||
Ending shares: | 1,664.21 | ||
Dividends reinvested/share: | $1.90 | ||
Total return: | 142.81% | ||
Average Annual Total Return: | 9.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,282.94 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $7.79 | ||
End price/share: | $14.59 | ||
Dividends collected/share: | $1.90 | ||
Total return: | 111.68% | ||
Average Annual Total Return: | 7.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,168.76 | ||
Years: | 10.00 |
LYTS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $13.97 | $14.08 | $13.89 | $13.99 | 102.50K |
04/19/2024 | $14.47 | $15.16 | $14.47 | $14.70 | 121.70K |
04/22/2024 | $14.67 | $14.73 | $14.50 | $14.52 | 85.50K |
04/23/2024 | $14.55 | $14.74 | $14.47 | $14.52 | 86.90K |
04/24/2024 | $14.57 | $14.91 | $14.50 | $14.59 | 97.20K |
About LSI Industries |
LSI Industries produces non-residential lighting and retail display solutions. Co.'s segments are: Lighting and Display Solutions. Co.'s Lighting segment manufactures, markets, and sells outdoor and indoor lighting fixture and controls solutions in the following markets: refueling and convenience store, parking lot and garage, quick-service restaurant, retail, grocery and pharmacy, automotive dealership, sports court and field, and warehouse. The Display Solutions segment manufactures, sells and installs exterior and interior visual image and display elements, including printed graphics, structural graphics, digital signage, menu board systems, and store display fixtures. |
LYTS Historical Closing Prices | |
Date | Close |
04/18/2024 | $13.99 |
04/19/2024 | $14.70 |
04/22/2024 | $14.52 |
04/23/2024 | $14.52 |
04/24/2024 | $14.59 |
Industrials Historical Prices |
LYTS is categorized under the Industrials sector; below are some other companies in the same sector:
LZR Historical Stock Prices Also explore: LYTS shares outstanding history
Free LYTS Email Alerts:
|
LYTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.