Home |
Free Dividend Report |
LYG Dividend History |
LYG Historical Stock Prices |
LYG Preferred Stock |
LYG Options Chain |
LYG Message Board |
Lloyds Banking Group (LYG) has the following price history information. Looking back at LYG historical stock prices for the last five trading days, on April 22, 2024, LYG opened at $2.52, traded as high as $2.54 and as low as $2.50, and closed at $2.53. Trading volume was a total of 9.18M shares. On April 23, 2024, LYG opened at $2.51, traded as high as $2.56 and as low as $2.50, and closed at $2.56. Trading volume was a total of 10.93M shares. On April 24, 2024, LYG opened at $2.58, traded as high as $2.59 and as low as $2.53, and closed at $2.54. Trading volume was a total of 10.63M shares. On April 25, 2024, LYG opened at $2.52, traded as high as $2.55 and as low as $2.51, and closed at $2.52. Trading volume was a total of 11.79M shares. On April 26, 2024, LYG opened at $2.57, traded as high as $2.62 and as low as $2.57, and closed at $2.61. Trading volume was a total of 10.34M shares.
LYG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lloyds Banking Group shares, starting with a $10,000 purchase of LYG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $5.08 | ||
End price/share: | $2.61 | ||
Starting shares: | 1,968.50 | ||
Ending shares: | 2,886.29 | ||
Dividends reinvested/share: | $1.14 | ||
Total return: | -24.67% | ||
Average Annual Total Return: | -2.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,535.45 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $5.08 | ||
End price/share: | $2.61 | ||
Dividends collected/share: | $1.14 | ||
Total return: | -26.10% | ||
Average Annual Total Return: | -2.98% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,389.46 | ||
Years: | 10.00 |
LYG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $2.52 | $2.54 | $2.50 | $2.53 | 9.18M |
04/23/2024 | $2.51 | $2.56 | $2.50 | $2.56 | 10.93M |
04/24/2024 | $2.58 | $2.59 | $2.53 | $2.54 | 10.63M |
04/25/2024 | $2.52 | $2.55 | $2.51 | $2.52 | 11.79M |
04/26/2024 | $2.57 | $2.62 | $2.57 | $2.61 | 10.34M |
About Lloyds Banking Group |
Lloyds Banking Group is a holding company. Through its subsidiaries, Co. provides a range of banking and financial services in the U.K. and in certain locations overseas. Co.'s three primary operating divisions are: Retail, which provides a range of financial services products to personal customers, including current accounts, savings, mortgages, credit cards, unsecured loans, motor finance and leasing solutions; Commercial Banking, which provides lending, transactional banking, working capital management, debt financing and risk management services; and Insurance, Pensions and Investments, which provides insurance, investment and pension management products and services. |
LYG Historical Closing Prices | |
Date | Close |
04/22/2024 | $2.53 |
04/23/2024 | $2.56 |
04/24/2024 | $2.54 |
04/25/2024 | $2.52 |
04/26/2024 | $2.61 |
Financials Historical Prices |
LYG is categorized under the Financials sector; below are some other companies in the same sector:
MAA Historical Stock Prices
Free LYG Email Alerts:
|
LYG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.